国家/地区：台湾，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$4,545.00 144.42 USD |
-1.3
|
NT$2.53T 80.52B USD | NT$890.35K 28.29K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.53T 80.52B USD | 17.10 | NT$265.71 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$368.50 11.71 USD |
-0.94
|
NT$1.42T 45.13B USD | NT$7.57M 240.63K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.42T 45.13B USD | 19.49 | NT$18.90 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$747.00 23.74 USD |
-3.11
|
NT$554.84B 17.63B USD | NT$3.65M 115.88K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$554.84B 17.63B USD | 12.55 | NT$59.52 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$160.50 5.1 USD |
+1.9
|
NT$510.46B 16.22B USD | NT$23.02M 731.44K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$510.46B 16.22B USD | 19.12 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.00 6.93 USD |
+0.69
|
NT$494.81B 15.72B USD | NT$23.45M 745.17K USD | NT$217.00 6.9 USD | NT$233.50 7.42 USD | NT$494.81B 15.72B USD | 33.13 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$474.00 15.06 USD |
+0.11
|
NT$411.55B 13.08B USD | NT$608.08K 19.32K USD | NT$472.50 15.01 USD | NT$485.00 15.41 USD | NT$411.55B 13.08B USD | 36.94 | NT$12.83 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
+1.05
|
NT$240.72B 7.65B USD | NT$14.14M 449.19K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
-0.74
|
NT$225.42B 7.16B USD | NT$3.32M 105.52K USD | NT$335.00 10.64 USD | NT$344.00 10.93 USD | NT$225.42B 7.16B USD | 19.57 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.70 2.66 USD |
-0.36
|
NT$224.49B 7.13B USD | NT$15.27M 485.3K USD | NT$83.70 2.66 USD | NT$86.80 2.76 USD | NT$224.49B 7.13B USD | 15.67 | NT$5.34 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,770.00 56.24 USD |
-1.39
|
NT$170.52B 5.42B USD | NT$1.57M 49.89K USD | NT$1,760.00 55.92 USD | NT$1,870.00 59.42 USD | NT$170.52B 5.42B USD | 82.17 | NT$21.54 0.68 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,300.00 41.31 USD |
-1.89
|
NT$162.91B 5.18B USD | NT$375.06K 11.92K USD | NT$1,295.00 41.15 USD | NT$1,330.00 42.26 USD | NT$162.91B 5.18B USD | 45.85 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.35 1.19 USD |
-1.45
|
NT$159.00B 5.05B USD | NT$41.07M 1.31M USD | NT$37.25 1.18 USD | NT$38.70 1.23 USD | NT$159.00B 5.05B USD | 27.26 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$289.00 9.18 USD |
-1.7
|
NT$124.66B 3.96B USD | NT$3.99M 126.91K USD | NT$288.00 9.15 USD | NT$300.00 9.53 USD | NT$124.66B 3.96B USD | 22.33 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.80 2.73 USD |
-1.04
|
NT$113.87B 3.62B USD | NT$7.72M 245.4K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.87B 3.62B USD | 16.72 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$113.63B 3.61B USD | NT$4.61M 146.33K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$113.63B 3.61B USD | 19.89 | NT$6.76 0.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.80 0.31 USD |
-2
|
NT$102.41B 3.25B USD | NT$70.67M 2.25M USD | NT$9.78 0.31 USD | NT$10.20 0.32 USD | NT$102.41B 3.25B USD | 54.44 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.95 1.08 USD |
-0.73
|
NT$102.06B 3.24B USD | NT$16.95M 538.59K USD | NT$33.90 1.08 USD | NT$35.05 1.11 USD | NT$102.06B 3.24B USD | 27.16 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-3.32
|
NT$93.41B 2.97B USD | NT$1.24M 39.54K USD | NT$1,015.00 32.25 USD | NT$1,075.00 34.16 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$757.00 24.05 USD |
+3.27
|
NT$85.35B 2.71B USD | NT$2.68M 85.14K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$85.35B 2.71B USD | 23.10 | NT$32.77 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$78.47B 2.49B USD | NT$2.83M 89.89K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$99.00 3.15 USD |
-0.5
|
NT$61.81B 1.96B USD | NT$2.53M 80.27K USD | NT$98.90 3.14 USD | NT$101.00 3.21 USD | NT$61.81B 1.96B USD | 11.91 | NT$8.31 0.26 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.75 1.17 USD |
-3.29
|
NT$55.33B 1.76B USD | NT$88.01M 2.8M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.33B 1.76B USD | 35.33 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.00 11.92 USD |
+1.08
|
NT$54.71B 1.74B USD | NT$628.34K 19.97K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.71B 1.74B USD | 18.75 | NT$20.00 0.64 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.75 0.98 USD |
+0.49
|
NT$48.60B 1.54B USD | NT$2.38M 75.65K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$48.60B 1.54B USD | 48.04 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$144.50 4.59 USD |
-6.19
|
NT$31.48B 1B USD | NT$1.79M 56.9K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$31.48B 1B USD | 61.75 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+1.04
|
NT$30.08B 955.9M USD | NT$177.49K 5.64K USD | NT$241.00 7.66 USD | NT$244.00 7.75 USD | NT$30.08B 955.9M USD | 16.04 | NT$15.18 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$157.00 4.99 USD |
-0.94
|
NT$26.60B 845.34M USD | NT$153.97K 4.89K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$26.60B 845.34M USD | 28.13 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.20 1.4 USD |
-4.12
|
NT$25.55B 811.78M USD | NT$1.14M 36.09K USD | NT$44.10 1.4 USD | NT$45.40 1.44 USD | NT$25.55B 811.78M USD | 21.66 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
-0.54
|
NT$23.49B 746.48M USD | NT$3.26M 103.7K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$23.49B 746.48M USD | 21.38 | NT$12.93 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$22.26B 707.24M USD | NT$753.74K 23.95K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-1.02
|
NT$21.63B 687.25M USD | NT$791.92K 25.16K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$21.63B 687.25M USD | 21.58 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$496.50 15.78 USD |
-1.49
|
NT$21.34B 678.24M USD | NT$223.36K 7.1K USD | NT$493.00 15.67 USD | NT$512.00 16.27 USD | NT$21.34B 678.24M USD | 32.30 | NT$15.37 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$535.00 17 USD |
+6.57
|
NT$19.30B 613.37M USD | NT$1.47M 46.6K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.30B 613.37M USD | 62.35 | NT$8.58 0.27 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$18.67B 593.23M USD | NT$247.89K 7.88K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.00 3.15 USD |
-0.3
|
NT$16.36B 519.69M USD | NT$512.89K 16.3K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$16.36B 519.69M USD | 15.20 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$66.22K 2.1K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 18.85 | NT$7.98 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$15.68B 498.38M USD | NT$619.13K 19.67K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.00 2.64 USD |
+0.24
|
NT$14.66B 465.75M USD | NT$428.23K 13.61K USD | NT$82.40 2.62 USD | NT$84.50 2.69 USD | NT$14.66B 465.75M USD | 18.04 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$14.61B 464.16M USD | NT$8.23M 261.49K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$14.61B 464.16M USD | 47.67 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-1.37
|
NT$14.40B 457.48M USD | NT$1.01M 32.02K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$132.50 4.21 USD |
-2.93
|
NT$14.01B 445.33M USD | NT$12.04M 382.72K USD | NT$124.50 3.96 USD | NT$138.50 4.4 USD | NT$14.01B 445.33M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.60 0.5 USD |
-1.89
|
NT$13.19B 419.19M USD | NT$267.75K 8.51K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.19B 419.19M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$12.64B 401.53M USD | NT$4.86M 154.29K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.64B 401.53M USD | 7.34 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$12.43B 395.07M USD | NT$1.89M 59.97K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.43B 395.07M USD | 64.01 | NT$1.57 0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$182.00 5.78 USD |
-1.62
|
NT$11.88B 377.6M USD | NT$1.46M 46.31K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.88B 377.6M USD | 87.08 | NT$2.09 0.07 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
-2.07
|
NT$11.87B 377.26M USD | NT$2.13M 67.61K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$11.85B 376.67M USD | NT$1.04M 33.02K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$11.85B 376.67M USD | 84.21 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$46.80 1.49 USD |
-1.89
|
NT$11.07B 351.9M USD | NT$330.78K 10.51K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.07B 351.9M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.30 1.73 USD |
-1.45
|
NT$10.82B 343.71M USD | NT$363.89K 11.56K USD | NT$54.20 1.72 USD | NT$55.80 1.77 USD | NT$10.82B 343.71M USD | 38.78 | NT$1.40 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$140.00 4.45 USD |
+3.32
|
NT$10.16B 322.76M USD | NT$2.53M 80.4K USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$10.16B 322.76M USD | 23.02 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.90 2.25 USD |
+0.28
|
NT$10.01B 318.16M USD | NT$3.23M 102.56K USD | NT$70.50 2.24 USD | NT$74.60 2.37 USD | NT$10.01B 318.16M USD | 181.79 | NT$0.39 0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.80 1.93 USD |
+0.49
|
NT$9.83B 312.46M USD | NT$213.45K 6.78K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$9.83B 312.46M USD | 19.30 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.53B 302.68M USD | NT$700.16K 22.25K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.53B 302.68M USD | 0 | -NT$1.07 -0.03 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$9.36B 297.57M USD | NT$2.04M 64.79K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$9.36B 297.57M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$52.00 1.65 USD |
-4.23
|
NT$9.26B 294.28M USD | NT$8.21M 260.72K USD | NT$51.80 1.65 USD | NT$54.60 1.73 USD | NT$9.26B 294.28M USD | 346.66 | NT$0.15 0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.70 2.56 USD |
-1.22
|
NT$9.14B 290.49M USD | NT$262.31K 8.33K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$9.14B 290.49M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$8.48B 269.53M USD | NT$41.19K 1.31K USD | NT$70.60 2.24 USD | NT$71.20 2.26 USD | NT$8.48B 269.53M USD | 23.35 | NT$3.04 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.35 1.22 USD |
-1.41
|
NT$7.77B 247.04M USD | NT$1.14M 36.07K USD | NT$38.20 1.21 USD | NT$40.00 1.27 USD | NT$7.77B 247.04M USD | 191.74 | NT$0.20 0.006 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.40 1.25 USD |
+1.55
|
NT$7.62B 242.28M USD | NT$211.02K 6.71K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.62B 242.28M USD | 11.42 | NT$3.45 0.11 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.40 0.81 USD |
+0.39
|
NT$7.42B 235.84M USD | NT$492.07K 15.64K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$7.42B 235.84M USD | 181.42 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$7.36B 234.02M USD | NT$632.24K 20.09K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.36B 234.02M USD | 17.16 | NT$7.31 0.23 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.90 1.05 USD |
-2.08
|
NT$7.29B 231.59M USD | NT$1.51M 47.99K USD | NT$32.70 1.04 USD | NT$33.90 1.08 USD | NT$7.29B 231.59M USD | 102.81 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.40 2.46 USD |
-1.4
|
NT$7.27B 231.05M USD | NT$354.51K 11.26K USD | NT$77.10 2.45 USD | NT$79.50 2.53 USD | NT$7.27B 231.05M USD | 138.21 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.70 2.37 USD |
-0.66
|
NT$6.91B 219.67M USD | NT$161.61K 5.14K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$6.91B 219.67M USD | 20.57 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.80 1.9 USD |
+0.34
|
NT$6.85B 217.55M USD | NT$165.23K 5.25K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$6.85B 217.55M USD | 24.11 | NT$2.48 0.08 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$6.23B 198.06M USD | NT$1.83M 58.23K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$6.23B 198.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$99.00 3.15 USD |
-1
|
NT$6.11B 194.28M USD | NT$761.47K 24.2K USD | NT$93.60 2.97 USD | NT$102.00 3.24 USD | NT$6.11B 194.28M USD | 319.35 | NT$0.31 0.009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.50 1.45 USD |
+1.45
|
NT$5.85B 185.79M USD | NT$386.25K 12.27K USD | NT$44.70 1.42 USD | NT$45.85 1.46 USD | NT$5.85B 185.79M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.20 1.56 USD |
-1.01
|
NT$4.69B 149.11M USD | NT$103.60K 3.29K USD | NT$49.10 1.56 USD | NT$50.50 1.6 USD | NT$4.69B 149.11M USD | 100.40 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
0
|
NT$4.13B 131.19M USD | NT$433.69K 13.78K USD | NT$44.60 1.42 USD | NT$45.15 1.43 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
-6.98
|
NT$4.09B 129.87M USD | NT$566.39K 18K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$4.09B 129.87M USD | 13.02 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+10
|
NT$4.09B 129.86M USD | NT$5.88M 186.93K USD | NT$38.75 1.23 USD | NT$42.35 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$67.00 2.13 USD |
+0.6
|
NT$4.08B 129.7M USD | NT$1.98M 62.85K USD | NT$66.80 2.12 USD | NT$70.20 2.23 USD | NT$4.08B 129.7M USD | 39.64 | NT$1.69 0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$86.70 2.75 USD |
-1.59
|
NT$3.92B 124.65M USD | NT$289.96K 9.21K USD | NT$86.50 2.75 USD | NT$89.40 2.84 USD | NT$3.92B 124.65M USD | 122.11 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$3.71B 118.02M USD | NT$59.27K 1.88K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$3.71B 118.02M USD | 19.64 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$66.80 2.12 USD |
-0.74
|
NT$3.50B 111.2M USD | NT$124.54K 3.96K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.50B 111.2M USD | 16.01 | NT$4.17 0.13 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$2.92B 92.74M USD | NT$62.58K 1.99K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.92B 92.74M USD | 19.22 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.10 1.4 USD |
-0.9
|
NT$2.84B 90.16M USD | NT$19.00K 603.76 USD | NT$44.00 1.4 USD | NT$44.75 1.42 USD | NT$2.84B 90.16M USD | 21.83 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.40 0.9 USD |
-1.9
|
NT$2.69B 85.63M USD | NT$364.13K 11.57K USD | NT$28.40 0.9 USD | NT$29.70 0.94 USD | NT$2.69B 85.63M USD | 86.06 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$2.66B 84.54M USD | NT$95.64K 3.04K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$2.66B 84.54M USD | 69.23 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$45.05 1.43 USD |
+0.45
|
NT$2.33B 74.16M USD | NT$85.36K 2.71K USD | NT$44.65 1.42 USD | NT$45.90 1.46 USD | NT$2.33B 74.16M USD | 20.76 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$2.24B 71.08M USD | NT$39.52K 1.26K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$1.94B 61.57M USD | NT$81.81K 2.6K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$1.94B 61.57M USD | 40.78 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.95 0.95 USD |
+6.96
|
NT$1.80B 57.18M USD | NT$9.17M 291.33K USD | NT$28.50 0.91 USD | NT$30.80 0.98 USD | NT$1.80B 57.18M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$1.67B 53.05M USD | NT$251.21K 7.98K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.80 0.66 USD |
+4.26
|
NT$1.41B 44.85M USD | NT$347.07K 11.03K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.41B 44.85M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.65 0.97 USD |
-4.67
|
NT$1.10B 34.82M USD | NT$793.06K 25.2K USD | NT$30.50 0.97 USD | NT$32.45 1.03 USD | NT$1.10B 34.82M USD | 66.63 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.90 0.54 USD |
-2.31
|
NT$1.07B 34.08M USD | NT$232.87K 7.4K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$1.07B 34.08M USD | 563.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$964.42M 30.64M USD | NT$14.06K 446.89 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$964.42M 30.64M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$826.97M 26.28M USD | NT$54.00K 1.72K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$826.97M 26.28M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$675.00M 21.45M USD | NT$1.00K 31.78 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$675.00M 21.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.69 0.31 USD |
-3.58
|
NT$616.49M 19.59M USD | NT$13.19K 418.96 USD | NT$9.69 0.31 USD | NT$10.05 0.32 USD | NT$616.49M 19.59M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$195.00 6.2 USD |
+0.52
|
NT$9.26B 294.23M USD | NT$12.66K 402.24 USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$9.26B 294.23M USD | 10.01 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
0
|
NT$2.04B 64.78M USD | NT$2.00 0.06 USD | NT$27.15 0.86 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.20 0.93 USD |
-2.67
|
NT$1.75B 55.72M USD | NT$16.30K 518 USD | NT$29.20 0.93 USD | NT$30.10 0.96 USD | NT$1.75B 55.72M USD | 10.00 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$1.51B 48.01M USD | NT$4.01K 127.42 USD | NT$44.90 1.43 USD | NT$44.90 1.43 USD | NT$1.51B 48.01M USD | 16.81 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.22B 38.87M USD | NT$2.00K 63.55 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.22B 38.74M USD | NT$58.00 1.84 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}