国家/地区：台湾，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $294.5 9.36 USD |
+1.73
|
$1.14T 36.07B USD | $11.32M 359.55K USD | $287 9.12 USD | $297 9.44 USD | $1.14T 36.07B USD | 17.39 | $16.93 0.54 USD | |
| Wiwynn Corporation 6669.TW | $4,320 137.27 USD |
+3.72
|
$802.83B 25.51B USD | $1.27M 40.31K USD | $4,140 131.55 USD | $4,365 138.7 USD | $802.83B 25.51B USD | 23.69 | $182.32 5.79 USD | |
| ASUSTeK Computer Inc. 2357.TW | $681 21.64 USD |
0
|
$505.82B 16.07B USD | $2.12M 67.52K USD | $677 21.51 USD | $685 21.77 USD | $505.82B 16.07B USD | 13.90 | $48.99 1.56 USD | |
| Wistron Corporation 3231.TW | $141 4.48 USD |
+2.55
|
$443.36B 14.09B USD | $34.16M 1.09M USD | $137 4.35 USD | $142.5 4.53 USD | $443.36B 14.09B USD | 20.08 | $7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $170 5.4 USD |
+0.59
|
$385.86B 12.26B USD | $11.28M 358.36K USD | $168 5.34 USD | $172 5.47 USD | $385.86B 12.26B USD | 28.91 | $5.88 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $312.5 9.93 USD |
+1.46
|
$270.37B 8.59B USD | $1.57M 49.85K USD | $307 9.76 USD | $315.5 10.03 USD | $270.37B 8.59B USD | 27.55 | $11.34 0.36 USD | |
| BizLink Holding Inc. 3665.TW | $1,365 43.37 USD |
-0.73
|
$264.77B 8.41B USD | $1.78M 56.7K USD | $1,365 43.37 USD | $1,415 44.96 USD | $264.77B 8.41B USD | 43.38 | $31.46 1 USD | |
| Pegatron Corporation 4938.TW | $74.2 2.36 USD |
+1.5
|
$199.02B 6.32B USD | $4.03M 128.09K USD | $73.3 2.33 USD | $74.4 2.36 USD | $199.02B 6.32B USD | 16.13 | $4.6 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $279.5 8.88 USD |
+4.68
|
$187.23B 5.95B USD | $6.2M 196.99K USD | $267.5 8.5 USD | $284 9.02 USD | $187.23B 5.95B USD | 18.65 | $14.98 0.48 USD | |
| Inventec Corporation 2356.TW | $43.45 1.38 USD |
-0.23
|
$155.88B 4.95B USD | $10.69M 339.73K USD | $43.05 1.37 USD | $43.7 1.39 USD | $155.88B 4.95B USD | 19.48 | $2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.7 1.04 USD |
+1.87
|
$142.48B 4.53B USD | $12.71M 404.01K USD | $32.25 1.02 USD | $33 1.05 USD | $142.48B 4.53B USD | 18.68 | $1.75 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $94.9 3.02 USD |
+0.11
|
$125.95B 4B USD | $27.47M 872.87K USD | $94.5 3 USD | $97.2 3.09 USD | $125.95B 4B USD | 28.16 | $3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $990 31.46 USD |
+0.71
|
$120.36B 3.82B USD | $2.02M 64.19K USD | $975 30.98 USD | $1,005 31.93 USD | $120.36B 3.82B USD | 47.23 | $20.96 0.67 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,075 34.16 USD |
+5.39
|
$97.28B 3.09B USD | $2.88M 91.35K USD | $1,030 32.73 USD | $1,080 34.32 USD | $97.28B 3.09B USD | 68.64 | $15.66 0.5 USD | |
| Acer Incorporated 2353.TW | $30.85 0.98 USD |
+2.49
|
$92.74B 2.95B USD | $19.28M 612.71K USD | $30.1 0.96 USD | $30.95 0.98 USD | $92.74B 2.95B USD | 20.98 | $1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
+1.55
|
$90.74B 2.88B USD | $1.05M 33.45K USD | $129 4.1 USD | $131.5 4.18 USD | $90.74B 2.88B USD | 11.43 | $11.41 0.36 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $106.5 3.38 USD |
+2.9
|
$89.98B 2.86B USD | $4.84M 153.66K USD | $104 3.3 USD | $107.5 3.42 USD | $89.98B 2.86B USD | 20.36 | $5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
+0.36
|
$85.61B 2.72B USD | $957.95K 30.44K USD | $136.5 4.34 USD | $139.5 4.43 USD | $85.61B 2.72B USD | 18.01 | $7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.28 0.2 USD |
+2.11
|
$65.63B 2.09B USD | $7.11M 225.9K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65.63B 2.09B USD | 28.54 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $134.5 4.27 USD |
+4.26
|
$57.93B 1.84B USD | $1.76M 55.99K USD | $130.5 4.15 USD | $136 4.32 USD | $57.93B 1.84B USD | 37.88 | $3.55 0.11 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $422.5 13.43 USD |
+1.56
|
$47.63B 1.51B USD | $337.38K 10.72K USD | $415.5 13.2 USD | $423.5 13.46 USD | $47.63B 1.51B USD | 14.59 | $28.95 0.92 USD | |
| Innodisk Corporation 5289.TWO | $444.5 14.12 USD |
+0.68
|
$42.07B 1.34B USD | $3.58M 113.78K USD | $439 13.95 USD | $452 14.36 USD | $42.07B 1.34B USD | 43.49 | $10.22 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | $87.6 2.78 USD |
+2.46
|
$40.93B 1.3B USD | $3.66M 116.39K USD | $85.8 2.73 USD | $88 2.8 USD | $40.93B 1.3B USD | 14.62 | $5.99 0.19 USD | |
| ASROCK Incorporation 3515.TW | $319.5 10.15 USD |
+0.31
|
$39.48B 1.25B USD | $638.49K 20.29K USD | $312 9.91 USD | $321.5 10.22 USD | $39.48B 1.25B USD | 25.51 | $12.52 0.4 USD | |
| Ennoconn Corporation 6414.TW | $286 9.09 USD |
+1.96
|
$39.34B 1.25B USD | $239.7K 7.62K USD | $280.5 8.91 USD | $286.5 9.1 USD | $39.34B 1.25B USD | 16.10 | $17.76 0.56 USD | |
| Qisda Corporation 2352.TW | $30.25 0.96 USD |
+0.67
|
$39.2B 1.25B USD | $2.89M 91.75K USD | $29.6 0.94 USD | $30.3 0.96 USD | $39.2B 1.25B USD | 23.81 | $1.27 0.04 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.85 0.73 USD |
+3.62
|
$34.39B 1.09B USD | $14.82M 470.89K USD | $22.25 0.71 USD | $23.05 0.73 USD | $34.39B 1.09B USD | 22.18 | $1.03 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | $102.5 3.26 USD |
-0.97
|
$28.53B 906.61M USD | $832.21K 26.44K USD | $102 3.24 USD | $104.5 3.32 USD | $28.53B 906.61M USD | 37.40 | $2.74 0.09 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $122.5 3.89 USD |
0
|
$25.13B 798.5M USD | $1.18M 37.6K USD | $121 3.84 USD | $123.5 3.92 USD | $25.13B 798.5M USD | 34.41 | $3.56 0.11 USD | |
| Clevo Co. 2362.TW | $39.85 1.27 USD |
+4.05
|
$23.03B 731.89M USD | $425.15K 13.51K USD | $38.75 1.23 USD | $40.05 1.27 USD | $23.03B 731.89M USD | 43.31 | $0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
0
|
$21.77B 691.89M USD | $87.23K 2.77K USD | $127 4.04 USD | $129 4.1 USD | $21.77B 691.89M USD | 30.96 | $4.15 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114 3.62 USD |
+0.44
|
$19.04B 604.96M USD | $348.76K 11.08K USD | $113.5 3.61 USD | $115 3.65 USD | $19.04B 604.96M USD | 18.53 | $6.15 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $153.5 4.88 USD |
-0.65
|
$18.74B 595.47M USD | $1.24M 39.41K USD | $152.5 4.85 USD | $157 4.99 USD | $18.74B 595.47M USD | 20.71 | $7.41 0.24 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.3 2.42 USD |
+0.13
|
$17.35B 551.3M USD | $405.45K 12.88K USD | $76 2.41 USD | $76.9 2.44 USD | $17.35B 551.3M USD | 12.95 | $5.89 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $190 6.04 USD |
-2.56
|
$17.12B 543.99M USD | $2.31M 73.45K USD | $187 5.94 USD | $196.5 6.24 USD | $17.12B 543.99M USD | 15.59 | $12.18 0.39 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
0
|
$16.86B 535.67M USD | $74.36K 2.36K USD | $158.5 5.04 USD | $161.5 5.13 USD | $16.86B 535.67M USD | 20.58 | $7.7 0.24 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113.5 3.61 USD |
+1.79
|
$16.24B 515.95M USD | $2.47M 78.49K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.24B 515.95M USD | 16.07 | $7.06 0.22 USD | |
| AIC Inc. 3693.TWO | $374 11.88 USD |
+1.91
|
$16.08B 510.9M USD | $115.46K 3.67K USD | $363.5 11.55 USD | $378 12.01 USD | $16.08B 510.9M USD | 17.22 | $21.71 0.69 USD | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
+2.89
|
$13.22B 420.12M USD | $3.06M 97.07K USD | $122 3.88 USD | $127 4.04 USD | $13.22B 420.12M USD | 0 | -$3.11 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | $58.1 1.85 USD |
+2.29
|
$12.64B 401.53M USD | $407.16K 12.94K USD | $56.6 1.8 USD | $58.6 1.86 USD | $12.64B 401.53M USD | 49.65 | $1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | $70.1 2.23 USD |
+5.73
|
$12.38B 393.36M USD | $2.15M 68.18K USD | $67.9 2.16 USD | $70.3 2.23 USD | $12.38B 393.36M USD | 14.36 | $4.88 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $101.5 3.23 USD |
+3.05
|
$11.5B 365.37M USD | $2.38M 75.49K USD | $97.2 3.09 USD | $102 3.24 USD | $11.5B 365.37M USD | 0 | -$1.65 -0.05 USD | |
| Team Group Inc. 4967.TW | $133.5 4.24 USD |
-0.37
|
$11.34B 360.41M USD | $17.3M 549.59K USD | $131.5 4.18 USD | $140 4.45 USD | $11.34B 360.41M USD | 74.16 | $1.8 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $20.2 0.64 USD |
+2.54
|
$11.26B 357.78M USD | $1.29M 40.84K USD | $19.8 0.63 USD | $20.35 0.65 USD | $11.26B 357.78M USD | 33.11 | $0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.3 2.42 USD |
0
|
$11.19B 355.44M USD | $360.1K 11.44K USD | $75.7 2.41 USD | $76.7 2.44 USD | $11.19B 355.44M USD | 15.22 | $5.01 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77 2.45 USD |
+0.65
|
$10.87B 345.54M USD | $362.59K 11.52K USD | $76.5 2.43 USD | $78.7 2.5 USD | $10.87B 345.54M USD | 74.03 | $1.04 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $38.3 1.22 USD |
+1.86
|
$10.57B 335.89M USD | $1.23M 39K USD | $37.6 1.19 USD | $38.4 1.22 USD | $10.57B 335.89M USD | 25.70 | $1.49 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $9.51 0.3 USD |
+5.31
|
$10.36B 329.18M USD | $8.99M 285.55K USD | $9.11 0.29 USD | $9.64 0.31 USD | $10.36B 329.18M USD | 0 | -$1.75 -0.05 USD | |
| IBASE Technology Inc. 8050.TWO | $46.5 1.48 USD |
0
|
$9.26B 294.3M USD | $192.55K 6.12K USD | $46.3 1.47 USD | $47 1.49 USD | $9.26B 294.3M USD | 25.00 | $1.86 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $113 3.59 USD |
+0.44
|
$8.9B 282.81M USD | $782.3K 24.86K USD | $113 3.59 USD | $114.5 3.64 USD | $8.9B 282.81M USD | 21.16 | $5.34 0.17 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $80.8 2.57 USD |
+2.54
|
$8.7B 276.32M USD | $164.89K 5.24K USD | $79.2 2.52 USD | $81.2 2.58 USD | $8.7B 276.32M USD | 17.79 | $4.54 0.14 USD | |
| KYE Systems Corp. 2365.TW | $37.3 1.19 USD |
+1.22
|
$8.26B 262.56M USD | $734.93K 23.35K USD | $37.1 1.18 USD | $37.55 1.19 USD | $8.26B 262.56M USD | 113.03 | $0.33 0.01 USD | |
| FIC Global, Inc. 3701.TW | $34.65 1.1 USD |
+1.02
|
$8.2B 260.42M USD | $111.85K 3.55K USD | $34.3 1.09 USD | $34.7 1.1 USD | $8.2B 260.42M USD | 46.82 | $0.74 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $41.65 1.32 USD |
+3.1
|
$8.06B 256.11M USD | $313.75K 9.97K USD | $40.9 1.3 USD | $41.7 1.33 USD | $8.06B 256.11M USD | 7.20 | $5.78 0.18 USD | |
| Avalue Technology Incorporation 3479.TWO | $111 3.53 USD |
+1.37
|
$8.02B 254.98M USD | $166.23K 5.28K USD | $110 3.5 USD | $111.5 3.54 USD | $8.02B 254.98M USD | 16.94 | $6.55 0.21 USD | |
| DFI Inc. 2397.TW | $65.2 2.07 USD |
+0.77
|
$7.46B 237.19M USD | $70.49K 2.24K USD | $64.6 2.05 USD | $65.3 2.07 USD | $7.46B 237.19M USD | 16.71 | $3.9 0.12 USD | |
| In Win Development Inc. 6117.TW | $79.7 2.53 USD |
+1.01
|
$7.38B 234.42M USD | $149.59K 4.75K USD | $78.5 2.49 USD | $79.9 2.54 USD | $7.38B 234.42M USD | 31.25 | $2.55 0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.25 0.74 USD |
0
|
$6.79B 215.88M USD | $229.23K 7.28K USD | $23.15 0.74 USD | $23.3 0.74 USD | $6.79B 215.88M USD | 0 | -$0.19 -0.006 USD | |
| RITEK Corporation 2349.TW | $9.77 0.31 USD |
+3.71
|
$6.78B 215.35M USD | $1.52M 48.17K USD | $9.43 0.3 USD | $9.83 0.31 USD | $6.78B 215.35M USD | 0 | -$0.18 -0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.65 1.32 USD |
+0.85
|
$6.74B 214.05M USD | $58.7K 1.87K USD | $41.35 1.31 USD | $42.25 1.34 USD | $6.74B 214.05M USD | 13.61 | $3.06 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $23 0.73 USD |
+2.22
|
$6.29B 199.92M USD | $944.42K 30.01K USD | $22.6 0.72 USD | $23.4 0.74 USD | $6.29B 199.92M USD | 26.13 | $0.88 0.03 USD | |
| Shuttle Inc. 2405.TW | $18.25 0.58 USD |
+1.95
|
$6.27B 199.15M USD | $937.28K 29.78K USD | $18.05 0.57 USD | $18.4 0.58 USD | $6.27B 199.15M USD | 0 | -$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $105 3.34 USD |
-6.25
|
$6.16B 195.8M USD | $2.7M 85.72K USD | $104 3.3 USD | $108.5 3.45 USD | $6.16B 195.8M USD | 16.80 | $6.25 0.2 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.17 0.23 USD |
0
|
$6.09B 193.55M USD | $116K 3.69K USD | $7.12 0.23 USD | $7.17 0.23 USD | $6.09B 193.55M USD | 0 | -$2.55 -0.08 USD | |
| Favite, Inc. 3535.TW | $75.2 2.39 USD |
-3.34
|
$5.94B 188.89M USD | $2.91M 92.33K USD | $74.3 2.36 USD | $78.2 2.48 USD | $5.94B 188.89M USD | 0 | -$2.16 -0.06 USD | |
| Parpro Corporation 4916.TW | $52.3 1.66 USD |
+0.19
|
$5.85B 185.8M USD | $1.9M 60.38K USD | $51.9 1.65 USD | $54.2 1.72 USD | $5.85B 185.8M USD | 36.31 | $1.44 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $93.6 2.97 USD |
-2.9
|
$5.78B 183.68M USD | $277.24K 8.81K USD | $92.9 2.95 USD | $98.1 3.12 USD | $5.78B 183.68M USD | 520.00 | $0.18 0.005 USD | |
| VIA Labs, Inc. 6756.TW | $78.6 2.5 USD |
+1.95
|
$5.49B 174.5M USD | $81.03K 2.57K USD | $77.2 2.45 USD | $80.6 2.56 USD | $5.49B 174.5M USD | 61.40 | $1.28 0.04 USD | |
| Leadtek Research Inc. 2465.TW | $63.1 2.01 USD |
-1.56
|
$5.48B 174.06M USD | $309.58K 9.84K USD | $62.8 2 USD | $64.3 2.04 USD | $5.48B 174.06M USD | 0 | -$1.91 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.4 1.19 USD |
-0.4
|
$4.93B 156.61M USD | $359.73K 11.43K USD | $37.2 1.18 USD | $38 1.21 USD | $4.93B 156.61M USD | 0 | -$1.18 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.15 0.93 USD |
+1.22
|
$4.3B 136.79M USD | $102.19K 3.25K USD | $28.7 0.91 USD | $29.2 0.93 USD | $4.3B 136.79M USD | 19.43 | $1.5 0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.1 0.7 USD |
+0.92
|
$3.94B 125.07M USD | $1.41M 44.93K USD | $21.75 0.69 USD | $22.25 0.71 USD | $3.94B 125.07M USD | 0 | -$0.46 -0.01 USD | |
| AOPEN Incorporated 3046.TW | $50.1 1.59 USD |
+4.6
|
$3.93B 124.88M USD | $775.14K 24.63K USD | $49.4 1.57 USD | $50.9 1.62 USD | $3.93B 124.88M USD | 13.57 | $3.69 0.12 USD | |
| ARBOR Technology Corp. 3594.TWO | $40 1.27 USD |
+0.25
|
$3.82B 121.23M USD | $95.06K 3.02K USD | $39.7 1.26 USD | $40.4 1.28 USD | $3.82B 121.23M USD | 121.21 | $0.33 0.01 USD | |
| Twinhead International Corp. 2364.TW | $68.7 2.18 USD |
+1.63
|
$3.6B 114.36M USD | $103.66K 3.29K USD | $67.6 2.15 USD | $68.9 2.19 USD | $3.6B 114.36M USD | 23.05 | $2.98 0.09 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $72.1 2.29 USD |
+2.27
|
$3.26B 103.66M USD | $940.75K 29.89K USD | $71.6 2.28 USD | $73.9 2.35 USD | $3.26B 103.66M USD | 313.47 | $0.23 0.007 USD | |
| Leo Systems, Inc. 5410.TWO | $35.15 1.12 USD |
+0.14
|
$3.21B 102.13M USD | $212.71K 6.76K USD | $34.95 1.11 USD | $35.25 1.12 USD | $3.21B 102.13M USD | 16.58 | $2.12 0.07 USD | |
| Sun Max Tech Limited 6591.TW | $77.1 2.45 USD |
+0.65
|
$3.16B 100.52M USD | $457.93K 14.55K USD | $76.5 2.43 USD | $78.1 2.48 USD | $3.16B 100.52M USD | 17.88 | $4.31 0.14 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $50 1.59 USD |
+0.4
|
$2.96B 93.93M USD | $83.45K 2.65K USD | $49.8 1.58 USD | $51.4 1.63 USD | $2.96B 93.93M USD | 70.42 | $0.71 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $28.95 0.92 USD |
+0.35
|
$2.79B 88.77M USD | $62.93K 2K USD | $28.85 0.92 USD | $29 0.92 USD | $2.79B 88.77M USD | 0 | -$1.78 -0.05 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $48.9 1.55 USD |
-0.71
|
$2.75B 87.38M USD | $322.74K 10.26K USD | $48.4 1.54 USD | $49.5 1.57 USD | $2.75B 87.38M USD | 19.71 | $2.48 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.7 2.28 USD |
-7
|
$2.59B 82.2M USD | $2.71M 86.22K USD | $71.7 2.28 USD | $84.7 2.69 USD | $2.59B 82.2M USD | 17.36 | $4.13 0.13 USD | |
| Panram International Corp. 8088.TWO | $41.85 1.33 USD |
+4.49
|
$2.55B 81.01M USD | $6.15M 195.52K USD | $40.45 1.29 USD | $42.8 1.36 USD | $2.55B 81.01M USD | 126.81 | $0.33 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $35.65 1.13 USD |
+2.74
|
$2.33B 74.08M USD | $1.62M 51.43K USD | $35.15 1.12 USD | $36.15 1.15 USD | $2.33B 74.08M USD | 0 | -$0.35 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.9 0.98 USD |
+0.65
|
$2.24B 71.14M USD | $69.7K 2.21K USD | $30.7 0.98 USD | $31 0.99 USD | $2.24B 71.14M USD | 0 | -$1.41 -0.04 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
0
|
$2.08B 66.03M USD | $359.13K 11.41K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.08B 66.03M USD | 0 | -$0.16 -0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $38.05 1.21 USD |
+0.79
|
$1.97B 62.64M USD | $76.25K 2.42K USD | $37.7 1.2 USD | $38.4 1.22 USD | $1.97B 62.64M USD | 23.34 | $1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $39.65 1.26 USD |
+0.38
|
$1.47B 46.77M USD | $37.36K 1.19K USD | $39.5 1.26 USD | $40.05 1.27 USD | $1.47B 46.77M USD | 31.72 | $1.25 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $9 0.29 USD |
+0.67
|
$1.35B 43.02M USD | $117.54K 3.73K USD | $8.82 0.28 USD | $9.1 0.29 USD | $1.35B 43.02M USD | 0 | -$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | $5.67 0.18 USD |
+0.52
|
$1.23B 39.05M USD | $162.08K 5.15K USD | $5.67 0.18 USD | $5.8 0.18 USD | $1.23B 39.05M USD | 0 | -$0.97 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
+1.44
|
$1.06B 33.7M USD | $239.53K 7.61K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.06B 33.7M USD | 0 | -$1.5 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $33.4 1.06 USD |
+1.98
|
$1.01B 32.25M USD | $147.4K 4.68K USD | $32.75 1.04 USD | $34.6 1.1 USD | $1.01B 32.25M USD | 41.23 | $0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.9 0.35 USD |
-1.82
|
$691.84M 21.98M USD | $61.01K 1.94K USD | $10.7 0.34 USD | $11.2 0.36 USD | $691.84M 21.98M USD | 0 | -$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $197 6.26 USD |
+1.29
|
$9.35B 297.24M USD | $20.68K 657.24 USD | $195 6.2 USD | $199 6.32 USD | $9.35B 297.24M USD | 13.73 | $14.34 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $59.4 1.89 USD |
+0.51
|
$7.1B 225.5M USD | $21.8K 692.83 USD | $59.4 1.89 USD | $59.6 1.89 USD | $7.1B 225.5M USD | 16.09 | $3.69 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.85 1.2 USD |
0
|
$2.44B 77.38M USD | $19.35K 614.72 USD | $37.6 1.19 USD | $38.05 1.21 USD | $2.44B 77.38M USD | 22.52 | $1.68 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $67.6 2.15 USD |
+0.3
|
$2.15B 68.47M USD | $9.03K 287.03 USD | $67 2.13 USD | $68 2.16 USD | $2.15B 68.47M USD | 11.15 | $6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | $24.1 0.77 USD |
-1.63
|
$1.81B 57.5M USD | $17.33K 550.76 USD | $24 0.76 USD | $24.45 0.78 USD | $1.81B 57.5M USD | 16.97 | $1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $53.1 1.69 USD |
-0.38
|
$1.76B 55.88M USD | $31.89K 1.01K USD | $52.9 1.68 USD | $54.5 1.73 USD | $1.76B 55.88M USD | 17.75 | $2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.6 2.31 USD |
0
|
$1.7B 53.92M USD | $1K 31.78 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.7B 53.92M USD | 76.42 | $0.95 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}