板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
计算机硬件 (356)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $130.68 — |
+2.37
|
$164.56B — | $3.88M — | $128.12 — | $131.40 — | $164.56B — | 49.68 | $2.63 — | ||
| Dell DELL | $133.35 — |
+0.07
|
$89.66B — | $5.61M — | $130.01 — | $134.50 — | $89.66B — | 17.43 | $7.65 — | ||
| Seagate Technology STX | $276.69 — |
+1.62
|
$60.28B — | $1.24M — | $269.51 — | $277.58 — | $60.28B — | 35.47 | $7.80 — | ||
| Western Digital WDC | $163.33 — |
+3.54
|
$55.99B — | $2.33M — | $156.79 — | $163.67 — | $55.99B — | 23.00 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.52 4.24 USD |
+1.67
|
CN¥279.71B 38.89B USD | CN¥38.85M 5.4M USD | CN¥29.93 4.16 USD | CN¥30.55 4.25 USD | CN¥279.71B 38.89B USD | 21.34 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
+1.77
|
NT$1.11T 35.15B USD | NT$16.64M 528.88K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$1.11T 35.15B USD | 16.52 | NT$17.37 0.55 USD | ||
| Pure Storage PSTG | $88.96 — |
+3.72
|
$29.24B — | $2.55M — | $86.48 — | $89.18 — | $29.24B — | 216.97 | $0.41 — | ||
| Canon Inc. 7751.T | ¥4,525 30.55 USD |
-1.76
|
¥4T 26.84B USD | ¥3M 18.01K USD | ¥4,525 30.55 USD | ¥4,613 31.14 USD | ¥4T 26.84B USD | 24.87 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,430.00 140.76 USD |
-3.06
|
NT$823.27B 26.16B USD | NT$1.53M 48.63K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$823.27B 26.16B USD | 19.19 | NT$230.79 7.33 USD | ||
| HP HPQ | $24.42 — |
+1.83
|
$22.94B — | $6.87M — | $23.84 — | $24.43 — | $22.94B — | 9.21 | $2.65 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.77 14.01 USD |
+1.62
|
CN¥147.44B 20.5B USD | CN¥44.51M 6.19M USD | CN¥99.00 13.77 USD | CN¥102.30 14.22 USD | CN¥147.44B 20.5B USD | 69.49 | CN¥1.45 0.2 USD | ||
| Super Micro Computer SMCI | $33.85 — |
+3.11
|
$20.21B — | $7.59M — | $32.88 — | $33.86 — | $20.21B — | 26.65 | $1.27 — | ||
| IonQ IONQ | $49.30 — |
+5.12
|
$17.47B — | $10.31M — | $47.57 — | $49.85 — | $17.47B — | 0 | -$5.84 — | ||
| Lenovo LNVGF | $1.35 — |
+8
|
$16.75B — | $500.00 — | $1.30 — | $1.30 — | $16.75B — | 11.25 | $0.12 — | ||
| Logitech International S.A. 0QK6.IL | CHF 90.32 102.76 USD |
+0.71
|
CHF 14.69B 16.71B USD | CHF 4.42K 5.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.69B 16.71B USD | 50.45 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $112.73 — |
+1.96
|
$16.56B — | $427.70K — | $111.50 — | $112.91 — | $16.56B — | 25.62 | $4.40 — | ||
| Lenovo Group Limited LNVGY | $24.97 — |
-0.28
|
$15.49B — | $757.00 — | $24.97 — | $25.05 — | $15.49B — | 10.31 | $2.42 — | ||
| LENOVO GROUP 0992.HK | HK$9.71 1.24 USD |
+0.31
|
HK$120.45B 15.4B USD | HK$46.48M 5.94M USD | HK$9.65 1.23 USD | HK$9.78 1.25 USD | HK$120.45B 15.4B USD | 10.32 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.30 102.74 USD |
-0.13
|
CHF 13.26B 15.09B USD | CHF 424.30K 482.76K USD | CHF 89.84 102.22 USD | CHF 90.70 103.2 USD | CHF 13.26B 15.09B USD | 25.50 | CHF 3.54 4.03 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.23
|
€13.29B 14.53B USD | €2.13K 2.33K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.29B 14.53B USD | 10.71 | €0.10 0.11 USD | ||
| Wistron Corporation 3231.TW | NT$141.00 4.48 USD |
-2.42
|
NT$448.44B 14.25B USD | NT$22.74M 722.56K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$448.44B 14.25B USD | 17.30 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$603.00 19.16 USD |
+0.33
|
NT$447.88B 14.23B USD | NT$2.33M 74.17K USD | NT$602.00 19.13 USD | NT$614.00 19.51 USD | NT$447.88B 14.23B USD | 12.94 | NT$46.58 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.32 8.67 USD |
+1.19
|
CN¥91.74B 12.76B USD | CN¥36.04M 5.01M USD | CN¥61.00 8.48 USD | CN¥62.60 8.7 USD | CN¥91.74B 12.76B USD | 36.87 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
0
|
NT$360.89B 11.47B USD | NT$11.30M 359.13K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,600.00 50.84 USD |
-0.62
|
NT$311.94B 9.91B USD | NT$2.99M 94.95K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$311.94B 9.91B USD | 39.43 | NT$40.57 1.29 USD | ||
| Rigetti Computing RGTI | $25.57 — |
0
|
$8.44B — | $10.52M — | $25.27 — | $26.09 — | $8.44B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$288.00 9.15 USD |
0
|
NT$249.17B 7.92B USD | NT$1.65M 52.3K USD | NT$288.00 9.15 USD | NT$295.00 9.37 USD | NT$249.17B 7.92B USD | 24.74 | NT$11.64 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.04 2.09 USD |
+0.27
|
CN¥48.52B 6.75B USD | CN¥35.51M 4.94M USD | CN¥14.86 2.07 USD | CN¥15.09 2.1 USD | CN¥48.52B 6.75B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.83 12.91 USD |
+16.92
|
CN¥44.79B 6.23B USD | CN¥62.82M 8.73M USD | CN¥80.64 11.21 USD | CN¥93.77 13.04 USD | CN¥44.79B 6.23B USD | 140.65 | CN¥0.66 0.09 USD | ||
| Pegatron Corporation 4938.TW | NT$71.90 2.28 USD |
-0.28
|
NT$193.01B 6.13B USD | NT$5.90M 187.62K USD | NT$71.80 2.28 USD | NT$73.00 2.32 USD | NT$193.01B 6.13B USD | 15.04 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.57 3.42 USD |
+2.85
|
CN¥38.62B 5.37B USD | CN¥67.72M 9.42M USD | CN¥24.01 3.34 USD | CN¥24.66 3.43 USD | CN¥38.62B 5.37B USD | 37.79 | CN¥0.65 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.00 7.72 USD |
-0.21
|
NT$162.78B 5.17B USD | NT$1.91M 60.77K USD | NT$241.50 7.67 USD | NT$245.50 7.8 USD | NT$162.78B 5.17B USD | 14.23 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$44.05 1.4 USD |
+1.03
|
NT$158.03B 5.02B USD | NT$24.40M 775.33K USD | NT$43.35 1.38 USD | NT$45.20 1.44 USD | NT$158.03B 5.02B USD | 17.61 | NT$2.50 0.08 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.90 1.24 USD |
+2.65
|
CN¥29.82B 4.15B USD | CN¥95.60M 13.29M USD | CN¥8.56 1.19 USD | CN¥9.08 1.26 USD | CN¥29.82B 4.15B USD | 177.99 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,896 12.8 USD |
-2.54
|
¥607B 4.1B USD | ¥1M 7.82K USD | ¥1,896 12.8 USD | ¥1,940 13.1 USD | ¥607B 4.1B USD | 12.10 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.45 0.94 USD |
+0.34
|
NT$128.32B 4.08B USD | NT$13.69M 435.08K USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$128.32B 4.08B USD | 19.63 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation SEKEY | $6.18 — |
+0.49
|
$4.00B — | $1.00K — | $5.95 — | $6.11 — | $4.00B — | 12.35 | $0.50 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.10 2.86 USD |
-1.74
|
NT$119.58B 3.8B USD | NT$18.11M 575.32K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$119.58B 3.8B USD | 20.33 | NT$4.43 0.14 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.58 2.58 USD |
-0.11
|
CN¥26.42B 3.67B USD | CN¥22.67M 3.15M USD | CN¥18.01 2.5 USD | CN¥19.06 2.65 USD | CN¥26.42B 3.67B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$911.00 28.95 USD |
-5.4
|
NT$114.17B 3.63B USD | NT$2.40M 76.17K USD | NT$907.00 28.82 USD | NT$963.00 30.6 USD | NT$114.17B 3.63B USD | 38.45 | NT$23.69 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.06 1.06 USD |
+0.55
|
NOK 37.19B 3.57B USD | NOK 2.68M 257.55K USD | NOK 10.95 1.05 USD | NOK 11.09 1.06 USD | NOK 37.19B 3.57B USD | 46.08 | NOK 0.24 0.02 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.44 1.21 USD |
-0.84
|
HK$22.24B 2.84B USD | HK$666.60K 85.23K USD | HK$9.37 1.2 USD | HK$9.54 1.22 USD | HK$22.24B 2.84B USD | 67.42 | HK$0.14 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
-4.65
|
NT$86.60B 2.75B USD | NT$9.11M 289.48K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Quantum Computing QUBT | $11.70 — |
+2.09
|
$2.62B — | $6.57M — | $11.41 — | $11.98 — | $2.62B — | 0 | -$0.66 — | ||
| Acer Incorporated 2353.TW | NT$27.30 0.87 USD |
+0.18
|
NT$82.07B 2.61B USD | NT$14.05M 446.49K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$82.07B 2.61B USD | 19.92 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.00 3.75 USD |
-1.67
|
NT$82.05B 2.61B USD | NT$2.27M 72.18K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$82.05B 2.61B USD | 10.18 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$886.00 28.15 USD |
-0.89
|
NT$80.87B 2.57B USD | NT$2.71M 86.23K USD | NT$881.00 27.99 USD | NT$907.00 28.82 USD | NT$80.87B 2.57B USD | 39.01 | NT$22.71 0.72 USD | ||
| Getac Holdings Corporation 3005.TW | NT$124.00 3.94 USD |
-1.2
|
NT$76.98B 2.45B USD | NT$2.95M 93.66K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$76.98B 2.45B USD | 15.57 | NT$7.96 0.25 USD | ||
| Transcend Information, Inc. 2451.TW | NT$178.50 5.67 USD |
-2.46
|
NT$76.88B 2.44B USD | NT$6.26M 198.82K USD | NT$177.50 5.64 USD | NT$188.00 5.97 USD | NT$76.88B 2.44B USD | 27.93 | NT$6.39 0.2 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.84 0.19 USD |
+0.52
|
NT$61.03B 1.94B USD | NT$6.63M 210.69K USD | NT$5.79 0.18 USD | NT$5.86 0.19 USD | NT$61.03B 1.94B USD | 29.19 | NT$0.20 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.89 0.4 USD |
+9.89
|
CN¥13.09B 1.82B USD | CN¥402.51M 55.97M USD | CN¥2.62 0.36 USD | CN¥2.89 0.4 USD | CN¥13.09B 1.82B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €24.12 26.37 USD |
+0.96
|
€1.53B 1.68B USD | €3.79K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.68B USD | 804.00 | €0.03 0.03 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.00 14.14 USD |
-0.45
|
NT$50.17B 1.59B USD | NT$771.42K 24.51K USD | NT$441.00 14.01 USD | NT$451.50 14.35 USD | NT$50.17B 1.59B USD | 14.85 | NT$29.95 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$483.00 15.35 USD |
-2.13
|
NT$46.05B 1.46B USD | NT$2.80M 88.88K USD | NT$475.00 15.09 USD | NT$494.00 15.7 USD | NT$46.05B 1.46B USD | 31.77 | NT$15.20 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.82 0.14 USD |
+4.33
|
THB 50.37B 1.42B USD | THB 22.36M 629.22K USD | THB 4.60 0.13 USD | THB 4.86 0.14 USD | THB 50.37B 1.42B USD | 22.95 | THB 0.21 0.005 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.55 2.72 USD |
+1.03
|
CN¥9.37B 1.3B USD | CN¥19.01M 2.64M USD | CN¥19.22 2.67 USD | CN¥19.80 2.75 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.09 1.96 USD |
+2.62
|
CN¥9.29B 1.29B USD | CN¥9.40M 1.31M USD | CN¥13.69 1.9 USD | CN¥14.15 1.97 USD | CN¥9.29B 1.29B USD | 70.45 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.00 9.15 USD |
-3.36
|
NT$39.61B 1.26B USD | NT$758.08K 24.09K USD | NT$288.00 9.15 USD | NT$297.00 9.44 USD | NT$39.61B 1.26B USD | 14.33 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.50 2.65 USD |
+1.46
|
NT$39.34B 1.25B USD | NT$2.19M 69.48K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$39.34B 1.25B USD | 14.59 | NT$5.72 0.18 USD | ||
| DroneShield DRSHF | $1.34 — |
-4.84
|
$1.22B — | $7.00K — | $1.33 — | $1.37 — | $1.22B — | 133.69 | $0.01 — | ||
| Qisda Corporation 2352.TW | NT$27.70 0.88 USD |
-1.42
|
NT$35.90B 1.14B USD | NT$1.72M 54.66K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$35.90B 1.14B USD | 29.78 | NT$0.93 0.03 USD | ||
| DroneShield Limited DRH.F | €1.15 1.25 USD |
+3.43
|
€1.04B 1.14B USD | €399.48K 436.68K USD | €1.12 1.22 USD | €1.21 1.32 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.90 0.73 USD |
+1.78
|
NT$34.47B 1.1B USD | NT$26.82M 852.08K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$34.47B 1.1B USD | 22.67 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $4.74 — |
-0.21
|
$1.01B — | $283.40K — | $4.70 — | $4.81 — | $1.01B — | 12.81 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$249.00 7.91 USD |
-0.99
|
NT$30.77B 977.58M USD | NT$306.07K 9.73K USD | NT$249.00 7.91 USD | NT$252.00 8.01 USD | NT$30.77B 977.58M USD | 17.16 | NT$14.51 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$28.25B 897.76M USD | NT$2.07M 65.64K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Red Cat RCAT | $7.42 — |
+1.23
|
$885.73M — | $3.34M — | $7.29 — | $7.53 — | $885.73M — | 0 | -$0.51 — | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.03 3.34 USD |
+2.39
|
CN¥6.28B 872.72M USD | CN¥4.84M 672.83K USD | CN¥23.25 3.23 USD | CN¥24.06 3.35 USD | CN¥6.28B 872.72M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$129.00 4.1 USD |
-1.9
|
NT$26.46B 840.87M USD | NT$3.56M 113.01K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$26.46B 840.87M USD | 33.24 | NT$3.88 0.12 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.38 6.97 USD |
+2.24
|
€761.59M 832.52M USD | €3.43K 3.75K USD | €6.38 6.97 USD | €6.44 7.04 USD | €761.59M 832.52M USD | 0 | -€0.44 -0.4 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.34 4.91 USD |
+0.28
|
CN¥5.92B 823.69M USD | CN¥5.21M 724.37K USD | CN¥35.21 4.9 USD | CN¥36.00 5.01 USD | CN¥5.92B 823.69M USD | 52.74 | CN¥0.67 0.09 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.95 3.89 USD |
+2.04
|
CN¥5.60B 778.81M USD | CN¥12.84M 1.78M USD | CN¥27.34 3.8 USD | CN¥28.37 3.94 USD | CN¥5.60B 778.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Stratasys SSYS | $8.79 — |
+1.74
|
$750.98M — | $343.50K — | $8.63 — | $8.80 — | $750.98M — | 0 | -$1.65 — | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.14 2.66 USD |
+2.85
|
CN¥5.39B 749.84M USD | CN¥3.56M 495.44K USD | CN¥18.52 2.58 USD | CN¥19.38 2.69 USD | CN¥5.39B 749.84M USD | 478.50 | CN¥0.04 0.005 USD | ||
| Clevo Co. 2362.TW | NT$40.55 1.29 USD |
-0.86
|
NT$23.44B 744.75M USD | NT$475.72K 15.12K USD | NT$40.40 1.28 USD | NT$40.90 1.3 USD | NT$23.44B 744.75M USD | 17.18 | NT$2.36 0.07 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥25.32 3.52 USD |
+9.99
|
CN¥5.26B 730.68M USD | CN¥12.30M 1.71M USD | CN¥24.12 3.35 USD | CN¥25.32 3.52 USD | CN¥5.26B 730.68M USD | 316.50 | CN¥0.08 0.01 USD | ||
| Corsair Gaming CRSR | $6.52 — |
+6.19
|
$694.87M — | $1.29M — | $6.39 — | $6.84 — | $694.87M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$118.00 3.75 USD |
+0.43
|
NT$19.71B 626.18M USD | NT$833.38K 26.48K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$19.71B 626.18M USD | 18.84 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.00 3.43 USD |
-2.7
|
NT$18.30B 581.51M USD | NT$210.39K 6.69K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$18.30B 581.51M USD | 18.75 | NT$5.76 0.18 USD | ||
| Canaan CAN | $1.01 — |
+9.78
|
$567.30M — | $20.21M — | $0.95 — | $1.05 — | $567.30M — | 0 | -$0.88 — | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$139.50 4.43 USD |
-2.79
|
NT$17.03B 541.16M USD | NT$464.83K 14.77K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$17.03B 541.16M USD | 18.09 | NT$7.71 0.24 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.01 1.67 USD |
+0.92
|
CN¥3.76B 523.41M USD | CN¥6.78M 943.35K USD | CN¥11.82 1.64 USD | CN¥12.07 1.68 USD | CN¥3.76B 523.41M USD | 32.45 | CN¥0.37 0.05 USD | ||
| Stark Technology Inc. 2480.TW | NT$153.00 4.86 USD |
+0.33
|
NT$16.27B 517.08M USD | NT$217.34K 6.91K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$16.27B 517.08M USD | 19.41 | NT$7.88 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.00 2.26 USD |
-1.25
|
NT$16.14B 513M USD | NT$973.47K 30.93K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$16.14B 513M USD | 11.04 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
-2.67
|
NT$15.44B 490.7M USD | NT$9.69M 308K USD | NT$143.50 4.56 USD | NT$151.50 4.81 USD | NT$15.44B 490.7M USD | 0 | -NT$3.65 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
-0.6
|
NT$14.96B 475.27M USD | NT$672.17K 21.36K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.23 | NT$12.54 0.4 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.43 1.03 USD |
+0.95
|
CN¥3.40B 472.45M USD | CN¥23.44M 3.26M USD | CN¥7.28 1.01 USD | CN¥7.53 1.05 USD | CN¥3.40B 472.45M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.68 4.54 USD |
+0.46
|
CN¥3.18B 441.83M USD | CN¥5.96M 828.36K USD | CN¥32.33 4.5 USD | CN¥33.74 4.69 USD | CN¥3.18B 441.83M USD | 3268.00 | CN¥0.01 0.001 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$95.00 3.02 USD |
-1.14
|
NT$13.59B 431.85M USD | NT$562.83K 17.88K USD | NT$94.90 3.02 USD | NT$97.40 3.09 USD | NT$13.59B 431.85M USD | 12.73 | NT$7.46 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$61.90 1.97 USD |
-0.64
|
NT$13.48B 428.18M USD | NT$307.79K 9.78K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$13.48B 428.18M USD | 26.45 | NT$2.34 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$292.50 9.29 USD |
-2.82
|
NT$12.57B 399.57M USD | NT$590.02K 18.75K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$12.57B 399.57M USD | 16.95 | NT$17.25 0.55 USD | ||
| Nano Dimension NNDM | $1.77 — |
+2.91
|
$386.50M — | $1.45M — | $1.71 — | $1.80 — | $386.50M — | 0 | -$0.33 — | ||
| IEI Integration Corp. 3022.TW | NT$66.90 2.13 USD |
-1.04
|
NT$11.81B 375.41M USD | NT$423.28K 13.45K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$11.81B 375.41M USD | 12.32 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.00 0.67 USD |
0
|
NT$11.71B 371.94M USD | NT$2.27M 72.02K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$11.71B 371.94M USD | 17.64 | NT$1.19 0.04 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.72 2.6 USD |
-0.9
|
CN¥2.66B 369.89M USD | CN¥3.94M 547.36K USD | CN¥18.67 2.6 USD | CN¥19.03 2.65 USD | CN¥2.66B 369.89M USD | 267.42 | CN¥0.07 0.009 USD | ||
| Team Group Inc. 4967.TW | NT$130.50 4.15 USD |
-1.14
|
NT$11.09B 352.32M USD | NT$5.96M 189.35K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$11.09B 352.32M USD | 47.28 | NT$2.76 0.09 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.60 2.28 USD |
-2.19
|
NT$10.50B 333.55M USD | NT$829.82K 26.37K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$10.50B 333.55M USD | 15.43 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.39 0.3 USD |
-0.74
|
NT$10.23B 325.03M USD | NT$2.26M 71.74K USD | NT$9.37 0.3 USD | NT$9.56 0.3 USD | NT$10.23B 325.03M USD | 0 | -NT$0.28 -0.008 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.10 2.29 USD |
-0.96
|
NT$10.18B 323.55M USD | NT$361.25K 11.48K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$10.18B 323.55M USD | 89.01 | NT$0.81 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$125.00 3.97 USD |
+0.81
|
NT$9.85B 312.85M USD | NT$11.49M 365.11K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$9.85B 312.85M USD | 22.68 | NT$5.51 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}