板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (434)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $98.22 — |
+1
|
$123.36B — | $11.71M — | $96.42 — | $99.47 — | $123.36B — | 41.44 | $2.37 — | |
| Dell DELL | $111.02 — |
+2.94
|
$77.47B — | $7.49M — | $109.5 — | $111.75 — | $77.47B — | 17.40 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.01 4.03 USD |
+0.66
|
$267.86B 37.24B USD | $189.2K 26.31K USD | $28.7 3.99 USD | $29.08 4.04 USD | $267.86B 37.24B USD | 22.14 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $276.5 8.79 USD |
0
|
$1.07T 33.87B USD | $12.95M 411.38K USD | $274.5 8.72 USD | $278.5 8.85 USD | $1.07T 33.87B USD | 18.04 | $15.32 0.49 USD | |
| Canon Inc. 7751.T | $4,618 31.17 USD |
-1.91
|
$4.27T 28.81B USD | $941.5K 6.36K USD | $4,603 31.07 USD | $4,661 31.46 USD | $4.27T 28.81B USD | 27.94 | $165.25 1.12 USD | |
| HP HPQ | $28.65 — |
-0.45
|
$27.01B — | $7.21M — | $28.54 — | $28.94 — | $27.01B — | 10.30 | $2.78 — | |
| Super Micro Computer SMCI | $45 — |
+15.71
|
$26.86B — | $165.92M — | $43.09 — | $46.55 — | $26.86B — | 24.45 | $1.84 — | |
| Seagate Technology STX | $105.19 — |
-0.27
|
$22.32B — | $3.97M — | $104.48 — | $105.86 — | $22.32B — | 15.13 | $6.95 — | |
| NetApp NTAP | $99.65 — |
+0.12
|
$20.57B — | $1.7M — | $99.02 — | $100.44 — | $20.57B — | 18.45 | $5.4 — | |
| Pure Storage PSTG | $56.44 — |
+2.39
|
$18.46B — | $2.7M — | $55.44 — | $56.52 — | $18.46B — | 182.06 | $0.31 — | |
| Western Digital WDC | $49.2 — |
+0.39
|
$17.16B — | $8.27M — | $48.58 — | $49.84 — | $17.16B — | 16.84 | $2.92 — | |
| Lenovo LNVGF | $1.3 — |
-4.41
|
$16.13B — | $500 — | $1.36 — | $1.36 — | $16.13B — | 14.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.89 — |
-0.42
|
$16.06B — | $2.6K — | $25.7 — | $25.89 — | $16.06B — | 13.84 | $1.87 — | |
| LENOVO GROUP 0992.HK | $10.04 1.28 USD |
+0.6
|
$124.54B 15.92B USD | $46.44M 5.94M USD | $9.94 1.27 USD | $10.2 1.3 USD | $124.54B 15.92B USD | 13.75 | $0.73 0.09 USD | |
| Lenovo Group Limited LHL.F | $1.14 1.24 USD |
-3.81
|
$14.1B 15.42B USD | $5.9K 6.44K USD | $1.14 1.24 USD | $1.16 1.27 USD | $14.1B 15.42B USD | 14.21 | $0.08 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $621 19.73 USD |
-0.16
|
$461.25B 14.66B USD | $446.91K 14.2K USD | $621 19.73 USD | $627 19.92 USD | $461.25B 14.66B USD | 11.97 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,345 74.51 USD |
0
|
$435.8B 13.85B USD | $606.99K 19.29K USD | $2,340 74.35 USD | $2,380 75.63 USD | $435.8B 13.85B USD | 15.94 | $147.03 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $73.18 83.26 USD |
+1.74
|
$11.9B 13.54B USD | $203 230.97 USD | $0 0 USD | $0 0 USD | $11.9B 13.54B USD | 40.88 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.79 9.01 USD |
+0.61
|
$94.8B 13.18B USD | $18.64M 2.59M USD | $64.29 8.94 USD | $65.1 9.05 USD | $94.8B 13.18B USD | 48.35 | $1.34 0.19 USD | |
| Logitech LOGI | $87.59 — |
+0.72
|
$13.01B — | $731.16K — | $87.01 — | $88.42 — | $13.01B — | 21.05 | $4.16 — | |
| Logitech International S.A. LOGN.SW | $73.22 83.31 USD |
+26.02
|
$10.87B 12.37B USD | $735.35K 836.67K USD | $72.64 82.65 USD | $74.5 84.77 USD | $10.87B 12.37B USD | 21.28 | $3.44 3.91 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.85 7.21 USD |
+0.97
|
$76.33B 10.61B USD | $174.6K 24.28K USD | $51.36 7.14 USD | $52.19 7.26 USD | $76.33B 10.61B USD | 31.23 | $1.66 0.23 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
-1.3
|
$327.05B 10.39B USD | $9.61M 305.41K USD | $112.5 3.57 USD | $114.5 3.64 USD | $327.05B 10.39B USD | 17.12 | $6.6 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $347 11.03 USD |
0
|
$299.87B 9.53B USD | $1.31M 41.51K USD | $342 10.87 USD | $348 11.06 USD | $299.87B 9.53B USD | 30.95 | $11.21 0.36 USD | |
| IonQ IONQ | $33.41 — |
+0.57
|
$8.28B — | $18.6M — | $32.75 — | $35.27 — | $8.28B — | 0 | -$1.51 — | |
| Pegatron Corporation 4938.TW | $89 2.83 USD |
+2.06
|
$237.02B 7.53B USD | $6.12M 194.32K USD | $87 2.76 USD | $89 2.83 USD | $237.02B 7.53B USD | 14.17 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.48
|
$234.31B 7.45B USD | $6.21M 197.44K USD | $102 3.24 USD | $103.5 3.29 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.97 2.08 USD |
0
|
$48.29B 6.71B USD | $59.18M 8.23M USD | $14.77 2.05 USD | $15.09 2.1 USD | $48.29B 6.71B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $263 8.36 USD |
+5.84
|
$176.18B 5.6B USD | $6.9M 219.3K USD | $253 8.04 USD | $264 8.39 USD | $176.18B 5.6B USD | 18.17 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $42.3 1.34 USD |
+0.24
|
$151.75B 4.82B USD | $3.98M 126.47K USD | $42 1.33 USD | $42.7 1.36 USD | $151.75B 4.82B USD | 19.31 | $2.19 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.88 9.58 USD |
+0.55
|
$33.17B 4.61B USD | $26.3K 3.66K USD | $67.97 9.45 USD | $69.44 9.66 USD | $33.17B 4.61B USD | 94.35 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.4 3.11 USD |
-1.19
|
$31.87B 4.43B USD | $48.2K 6.7K USD | $22.36 3.11 USD | $22.7 3.16 USD | $31.87B 4.43B USD | 57.43 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.63 — |
-3.21
|
$4.42B — | $408 — | $6.63 — | $7.04 — | $4.42B — | 11.83 | $0.56 — | |
| Seiko Epson Corporation 6724.T | $1,928 13.01 USD |
-2.6
|
$617.62B 4.17B USD | $780.9K 5.27K USD | $1,905 12.86 USD | $1,938 13.08 USD | $617.62B 4.17B USD | 11.43 | $168.65 1.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.34 2.55 USD |
+0.22
|
$28.62B 3.98B USD | $75.9K 10.55K USD | $18.16 2.53 USD | $18.45 2.57 USD | $28.62B 3.98B USD | 29.11 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $147.5 4.69 USD |
+3.15
|
$124.62B 3.96B USD | $5.16M 163.97K USD | $145 4.61 USD | $148 4.7 USD | $124.62B 3.96B USD | 23.26 | $6.34 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $643 20.43 USD |
+5.07
|
$121.88B 3.87B USD | $6.49M 206.33K USD | $613 19.48 USD | $653 20.75 USD | $121.88B 3.87B USD | 22.37 | $28.74 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $27.9 0.89 USD |
-2.27
|
$121.56B 3.86B USD | $8.23M 261.65K USD | $27.9 0.89 USD | $28.55 0.91 USD | $121.56B 3.86B USD | 12.23 | $2.28 0.07 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $165.5 5.26 USD |
+0.3
|
$115.08B 3.66B USD | $420.04K 13.35K USD | $165 5.24 USD | $167.5 5.32 USD | $115.08B 3.66B USD | 13.73 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $35.45 1.13 USD |
+0.85
|
$106.57B 3.39B USD | $2.55M 80.9K USD | $35 1.11 USD | $35.7 1.13 USD | $106.57B 3.39B USD | 22.01 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
-0.28
|
$24.22B 3.37B USD | $123K 17.1K USD | $7.25 1.01 USD | $7.25 1.01 USD | $24.22B 3.37B USD | 0 | $0 0 USD | |
| Rigetti Computing RGTI | $11.64 — |
+17.99
|
$3.34B — | $132.38M — | $10.18 — | $12.39 — | $3.34B — | 0 | -$1.09 — | |
| Phison Electronics Corp. 8299.TWO | $494.5 15.71 USD |
+0.3
|
$102.15B 3.25B USD | $2.28M 72.49K USD | $487 15.47 USD | $497 15.79 USD | $102.15B 3.25B USD | 16.66 | $29.67 0.94 USD | |
| Legend Holdings Corporation 3396.HK | $8.16 1.04 USD |
+0.74
|
$19.23B 2.46B USD | $1.33M 170.26K USD | $8.06 1.03 USD | $8.22 1.05 USD | $19.23B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $62.9 2 USD |
+9.97
|
$75.89B 2.41B USD | $47.29M 1.5M USD | $57.2 1.82 USD | $62.9 2 USD | $75.89B 2.41B USD | 19.29 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.07 0.22 USD |
0
|
$73.88B 2.35B USD | $4.16M 132.32K USD | $7.05 0.22 USD | $7.1 0.23 USD | $73.88B 2.35B USD | 30.73 | $0.23 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
+0.88
|
$71.01B 2.26B USD | $5.57M 177.08K USD | $111 3.53 USD | $115 3.65 USD | $71.01B 2.26B USD | 15.66 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.1 0.2 USD |
+0.71
|
$74.2B 2.09B USD | $79.75M 2.24M USD | $6.85 0.19 USD | $7.2 0.2 USD | $74.2B 2.09B USD | 28.39 | $0.25 0.007 USD | |
| Qisda Corporation 2352.TW | $27.1 0.86 USD |
-0.18
|
$52.23B 1.66B USD | $1.17M 37.15K USD | $26.8 0.85 USD | $27.4 0.87 USD | $52.23B 1.66B USD | 22.21 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $573 18.21 USD |
-1.38
|
$51.73B 1.64B USD | $1.14M 36.29K USD | $573 18.21 USD | $585 18.59 USD | $51.73B 1.64B USD | 26.22 | $21.85 0.69 USD | |
| Kontron AG 0L9J.IL | $22.93 25.07 USD |
-2.34
|
$1.46B 1.59B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 764.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.5 0.35 USD |
+0.81
|
$11.32B 1.57B USD | $62.48M 8.69M USD | $2.46 0.34 USD | $2.51 0.35 USD | $11.32B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $104.5 3.32 USD |
+1.95
|
$45.01B 1.43B USD | $427.88K 13.6K USD | $102 3.24 USD | $105 3.34 USD | $45.01B 1.43B USD | 23.85 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391 12.42 USD |
-0.38
|
$44.08B 1.4B USD | $1.01M 32.16K USD | $383.5 12.19 USD | $396 12.58 USD | $44.08B 1.4B USD | 10.75 | $36.36 1.16 USD | |
| Cricut CRCT | $6.22 — |
-0.48
|
$1.32B — | $544.58K — | $6.14 — | $6.32 — | $1.32B — | 20.06 | $0.31 — | |
| Quantum Computing QUBT | $8.93 — |
+1.59
|
$1.26B — | $21.67M — | $8.73 — | $9.55 — | $1.26B — | 0 | -$0.73 — | |
| Ennoconn Corporation 6414.TW | $285 9.06 USD |
-0.87
|
$39.2B 1.25B USD | $104.5K 3.32K USD | $285 9.06 USD | $291 9.25 USD | $39.2B 1.25B USD | 16.88 | $16.88 0.54 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.39 1.86 USD |
-0.74
|
$8.83B 1.23B USD | $13.3K 1.85K USD | $13.3 1.85 USD | $13.6 1.89 USD | $8.83B 1.23B USD | 47.82 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $78.2 2.48 USD |
+0.26
|
$36.55B 1.16B USD | $109.01K 3.46K USD | $77.7 2.47 USD | $78.4 2.49 USD | $36.55B 1.16B USD | 13.34 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $297.5 9.45 USD |
+0.51
|
$35.99B 1.14B USD | $309.04K 9.82K USD | $295 9.37 USD | $299 9.5 USD | $35.99B 1.14B USD | 16.55 | $17.97 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.85 0.66 USD |
+1.71
|
$31.13B 989.17M USD | $3.65M 115.94K USD | $20.8 0.66 USD | $21.05 0.67 USD | $31.13B 989.17M USD | 18.78 | $1.11 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.24 1.98 USD |
-2.2
|
$6.82B 948.93M USD | $15.41M 2.14M USD | $14.01 1.95 USD | $14.43 2.01 USD | $6.82B 948.93M USD | 0 | -$0.65 -0.09 USD | |
| Corsair Gaming CRSR | $8.74 — |
-0.79
|
$924.88M — | $884.68K — | $8.66 — | $8.96 — | $924.88M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.96 — |
-0.45
|
$921.09M — | $421.43K — | $10.91 — | $11.24 — | $921.09M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $48.1 1.53 USD |
+1.26
|
$28.15B 894.44M USD | $283.07K 8.99K USD | $47.4 1.51 USD | $48.3 1.53 USD | $28.15B 894.44M USD | 23.81 | $2.02 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $21.38 2.97 USD |
+0.05
|
$6.02B 837.59M USD | $3.3K 458.84 USD | $21.09 2.93 USD | $21.53 2.99 USD | $6.02B 837.59M USD | 164.46 | $0.13 0.02 USD | |
| ASROCK Incorporation 3515.TW | $212.5 6.75 USD |
+1.43
|
$26.26B 834.34M USD | $957.01K 30.41K USD | $209.5 6.66 USD | $214.5 6.82 USD | $26.26B 834.34M USD | 18.44 | $11.52 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $88.4 2.81 USD |
+2.43
|
$24.61B 781.89M USD | $2.13M 67.66K USD | $86.1 2.74 USD | $91 2.89 USD | $24.61B 781.89M USD | 35.21 | $2.51 0.08 USD | |
| DroneShield Limited DRO.AX | $1.32 0.87 USD |
+2.33
|
$1.15B 760.76M USD | $2.12M 1.4M USD | $1.28 0.85 USD | $1.32 0.87 USD | $1.15B 760.76M USD | 0 | $0 0 USD | |
| Innodisk Corporation 5289.TWO | $255 8.1 USD |
+0.39
|
$23.35B 742M USD | $47.68K 1.52K USD | $253.5 8.06 USD | $256 8.13 USD | $23.35B 742M USD | 21.53 | $11.84 0.38 USD | |
| DroneShield Limited DRH.F | $0.76 0.83 USD |
-4.05
|
$662.56M 724.27M USD | $55.77K 60.96K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $662.56M 724.27M USD | 0 | $0 0 USD | |
| AAEON Technology Inc. 6579.TW | $134.5 4.27 USD |
-0.74
|
$22.79B 724.2M USD | $5.15K 163.64 USD | $134.5 4.27 USD | $135 4.29 USD | $22.79B 724.2M USD | 21.31 | $6.31 0.2 USD | |
| DroneShield DRSHF | $0.8299 — |
-4.8
|
$723.92M — | $4.41K — | $0.8299 — | $0.8699 — | $723.92M — | 0 | $0 — | |
| Netac Technology Co., Ltd. 300042.SZ | $25.54 3.55 USD |
+2.2
|
$5.12B 711.65M USD | $53K 7.37K USD | $24.96 3.47 USD | $26.1 3.63 USD | $5.12B 711.65M USD | 0 | -$0.54 -0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.53 2.72 USD |
-0.66
|
$5.1B 709.29M USD | $6K 834.26 USD | $19.45 2.7 USD | $19.86 2.76 USD | $5.1B 709.29M USD | 0 | -$1.64 -0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $107.5 3.42 USD |
+1.9
|
$22.05B 700.72M USD | $18.91M 600.86K USD | $106 3.37 USD | $111 3.53 USD | $22.05B 700.72M USD | 26.67 | $4.03 0.13 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $42.76 5.95 USD |
-2.02
|
$4.91B 683.01M USD | $1.79M 249.54K USD | $42.65 5.93 USD | $44.15 6.14 USD | $4.91B 683.01M USD | 109.64 | $0.39 0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $128.5 4.08 USD |
-1.53
|
$21.46B 681.9M USD | $595.64K 18.93K USD | $128.5 4.08 USD | $130.5 4.15 USD | $21.46B 681.9M USD | 23.57 | $5.45 0.17 USD | |
| Red Cat RCAT | $6.65 — |
+4.23
|
$601.92M — | $9.96M — | $6.43 — | $6.94 — | $601.92M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.3 2.55 USD |
-1.71
|
$18.26B 580.2M USD | $2.16M 68.65K USD | $80.3 2.55 USD | $81.3 2.58 USD | $18.26B 580.2M USD | 13.56 | $5.92 0.19 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $123 3.91 USD |
+3.8
|
$17.6B 559.14M USD | $2.02M 64.21K USD | $118.5 3.77 USD | $123 3.91 USD | $17.6B 559.14M USD | 16.22 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+1.44
|
$17.21B 546.98M USD | $494.92K 15.73K USD | $139 4.42 USD | $142 4.51 USD | $17.21B 546.98M USD | 17.19 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $161.5 5.13 USD |
-0.92
|
$17.18B 545.81M USD | $68.48K 2.18K USD | $161.5 5.13 USD | $164.5 5.23 USD | $17.18B 545.81M USD | 20.81 | $7.76 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $74.8 2.38 USD |
+0.4
|
$16.27B 516.94M USD | $165.34K 5.25K USD | $74.8 2.38 USD | $75.7 2.41 USD | $16.27B 516.94M USD | 84.04 | $0.89 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $14 1.95 USD |
-0.99
|
$3.69B 513.06M USD | $3.67M 509.89K USD | $13.89 1.93 USD | $14.21 1.98 USD | $3.69B 513.06M USD | 41.17 | $0.34 0.05 USD | |
| IEI Integration Corp. 3022.TW | $86.2 2.74 USD |
-0.92
|
$15.22B 483.71M USD | $708.46K 22.51K USD | $85.6 2.72 USD | $87.1 2.77 USD | $15.22B 483.71M USD | 10.69 | $8.06 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.7 2.18 USD |
-0.95
|
$3.29B 457.39M USD | $31.6K 4.39K USD | $15.86 2.21 USD | $15.86 2.21 USD | $3.29B 457.39M USD | 104.66 | $0.15 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
+1.92
|
$14.33B 455.23M USD | $1.23M 39.22K USD | $157 4.99 USD | $160.5 5.1 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+9.9
|
$14.32B 454.89M USD | $1.41M 44.72K USD | $317 10.07 USD | $333 10.58 USD | $14.32B 454.89M USD | 11.18 | $29.77 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.93 4.3 USD |
+5.2
|
$3.01B 418.17M USD | $7.24M 1.01M USD | $29.48 4.1 USD | $30.99 4.31 USD | $3.01B 418.17M USD | 257.75 | $0.12 0.02 USD | |
| PC PARTNER 1263.HK | $8.3 1.06 USD |
+0.24
|
$3.22B 411.65M USD | $8K 1.02K USD | $8.3 1.06 USD | $8.3 1.06 USD | $3.22B 411.65M USD | 12.20 | $0.68 0.09 USD | |
| IBASE Technology Inc. 8050.TWO | $63.3 2.01 USD |
0
|
$12.54B 398.61M USD | $25.24K 802.14 USD | $63.3 2.01 USD | $63.5 2.02 USD | $12.54B 398.61M USD | 17.63 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.68
|
$12.35B 392.55M USD | $1.36M 43.09K USD | $83.6 2.66 USD | $85.3 2.71 USD | $12.35B 392.55M USD | 14.95 | $5.65 0.18 USD | |
| Canaan CAN | $0.8299 — |
-5.44
|
$370.88M — | $22.78M — | $0.8199 — | $0.93 — | $370.88M — | 0 | -$0.87 — | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.74 0.8 USD |
0
|
$2.63B 364.99M USD | $11.32M 1.57M USD | $5.67 0.79 USD | $5.81 0.81 USD | $2.63B 364.99M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79 2.51 USD |
+1.02
|
$11.16B 354.51M USD | $2.49M 79.06K USD | $78.7 2.5 USD | $81 2.57 USD | $11.16B 354.51M USD | 60.30 | $1.31 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $38.95 1.24 USD |
-0.51
|
$10.83B 344.13M USD | $77.55K 2.46K USD | $38.85 1.23 USD | $39.15 1.24 USD | $10.83B 344.13M USD | 20.50 | $1.9 0.06 USD | |
| Nano Dimension NNDM | $1.57 — |
-1.26
|
$341.13M — | $1.71M — | $1.55 — | $1.6 — | $341.13M — | 0 | -$0.44 — | |
| Axiomtek Co., Ltd. 3088.TWO | $101 3.21 USD |
-0.49
|
$10.33B 328.35M USD | $61.23K 1.95K USD | $101 3.21 USD | $102 3.24 USD | $10.33B 328.35M USD | 14.98 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $53.3 1.69 USD |
0
|
$10.31B 327.75M USD | $148.84K 4.73K USD | $52.9 1.68 USD | $53.4 1.7 USD | $10.31B 327.75M USD | 6.88 | $7.74 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}