板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€382.35 441.36 USD |
+2.6
|
€247.05B 285.18B USD | €7.53K 8.7K USD | €370.40 427.57 USD | €387.60 447.42 USD | €247.05B 285.18B USD | 34.72 | €11.01 12.71 USD | ||
Dell
DELL
US
|
$434.06 — |
+1.47
|
$280.46B — | $5.76M — | $418.52 — | $440.38 — | $280.46B — | 34.61 | $12.54 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€571.90 660.16 USD |
-2.29
|
€197.12B 227.55B USD | €12.51K 14.44K USD | €564.20 651.28 USD | €607.80 701.6 USD | €197.12B 227.55B USD | 39.09 | €14.63 16.89 USD | ||
Seagate Technology
STX
US
|
$993.25 — |
-4.37
|
$222.72B — | $4.07M — | $953.06 — | $1,035.86 — | $222.72B — | 94.32 | $10.53 — | ||
Western Digital
WDC
US
|
$643.83 — |
-4.01
|
$221.92B — | $11.52M — | $612.41 — | $665.00 — | $221.92B — | 38.46 | $16.74 — | ||
Arista Networks
ANET
US
|
$161.74 — |
-0.28
|
$203.66B — | $3.85M — | $160.57 — | $165.68 — | $203.66B — | 55.58 | $2.91 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,580.00 145.53 USD |
-0.54
|
NT$2.55T 81.14B USD | NT$1.06M 33.8K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.55T 81.14B USD | 17.23 | NT$265.71 8.44 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.44 5.08 USD |
+1.2
|
CN¥315.64B 46.57B USD | CN¥104.09M 15.36M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥315.64B 46.57B USD | 21.12 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$368.00 11.69 USD |
-1.08
|
NT$1.42T 45.07B USD | NT$8.59M 272.83K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.42T 45.07B USD | 19.47 | NT$18.90 0.6 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.98 USD |
+4.02
|
€32.07B 37.01B USD | €9.63K 11.12K USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.07B 37.01B USD | 21.54 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.04 2.95 USD |
+0.52
|
HK$285.80B 36.54B USD | HK$54.77M 7M USD | HK$22.70 2.9 USD | HK$24.42 3.12 USD | HK$285.80B 36.54B USD | 21.13 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.30 — |
+1.99
|
$36.33B — | $16.03K — | $57.60 — | $58.59 — | $36.33B — | 20.97 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.83 — |
-4.07
|
$35.11B — | $2.13K — | $2.74 — | $2.86 — | $35.11B — | 20.21 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,232 28.57 USD |
+1.41
|
¥4T 24.4B USD | ¥1M 9.55K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.4B USD | 11.52 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€20.54 23.71 USD |
-1.68
|
€18.78B 21.68B USD | €3.92K 4.52K USD | €20.54 23.71 USD | €21.00 24.24 USD | €18.78B 21.68B USD | 8.70 | €2.36 2.72 USD | ||
HP
HPQ
US
|
$23.29 — |
-1.61
|
$21.30B — | $14.80M — | $22.87 — | $23.67 — | $21.30B — | 8.62 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$32.45 — |
-2.61
|
$20.99B — | $49.71M — | $31.39 — | $33.98 — | $20.99B — | 17.07 | $1.90 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥95.34 14.07 USD |
+7.21
|
CN¥139.49B 20.58B USD | CN¥81.66M 12.05M USD | CN¥92.16 13.6 USD | CN¥96.45 14.23 USD | CN¥139.49B 20.58B USD | 62.72 | CN¥1.52 0.22 USD | ||
|
IonQ
IONQ
US
|
$53.60 — |
-7.35
|
$20.01B — | $21.74M — | $52.36 — | $57.14 — | $20.01B — | 137.43 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$748.00 23.77 USD |
-2.98
|
NT$555.58B 17.65B USD | NT$4.37M 138.79K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$555.58B 17.65B USD | 12.56 | NT$59.52 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.65 106.17 USD |
+0.34
|
CHF 13.76B 17.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.76B 17.26B USD | 47.29 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$508.87B 16.17B USD | NT$27.11M 861.54K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$508.87B 16.17B USD | 19.07 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+0.46
|
NT$493.68B 15.69B USD | NT$26.38M 838.36K USD | NT$216.50 6.88 USD | NT$233.50 7.42 USD | NT$493.68B 15.69B USD | 33.05 | NT$6.58 0.21 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.94 105.28 USD |
-1.04
|
CHF 12.05B 15.11B USD | CHF 367.60K 461.06K USD | CHF 83.94 105.28 USD | CHF 85.30 106.99 USD | CHF 12.05B 15.11B USD | 21.57 | CHF 3.89 4.88 USD | ||
|
Logitech
LOGI
US
|
$102.37 — |
-1.94
|
$14.69B — | $817.59K — | $101.93 — | $104.64 — | $14.69B — | 21.32 | $4.80 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.31 9.78 USD |
+2.33
|
CN¥97.37B 14.37B USD | CN¥54.59M 8.05M USD | CN¥63.75 9.41 USD | CN¥66.73 9.85 USD | CN¥97.37B 14.37B USD | 38.10 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$477.50 15.17 USD |
+0.84
|
NT$414.59B 13.17B USD | NT$856.99K 27.23K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$414.59B 13.17B USD | 37.21 | NT$12.83 0.41 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.53 7.75 USD |
+4.5
|
CN¥82.70B 12.2B USD | CN¥170.21M 25.11M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥82.70B 12.2B USD | 69.11 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.88 2.93 USD |
+4.63
|
CN¥64.13B 9.46B USD | CN¥209.16M 30.86M USD | CN¥18.31 2.7 USD | CN¥19.90 2.94 USD | CN¥64.13B 9.46B USD | 1988.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$16.54M 525.6K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.70 2.66 USD |
-0.36
|
NT$224.49B 7.13B USD | NT$17.44M 554.08K USD | NT$83.00 2.64 USD | NT$86.80 2.76 USD | NT$224.49B 7.13B USD | 15.67 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.00 10.61 USD |
-1.47
|
NT$223.74B 7.11B USD | NT$4.25M 134.91K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$223.74B 7.11B USD | 19.42 | NT$17.19 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$19.53 — |
-8.22
|
$6.49B — | $34.83M — | $19.02 — | $20.95 — | $6.49B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,748 18.55 USD |
+4.13
|
¥881B 5.94B USD | ¥862K 5.82K USD | ¥2,706 18.26 USD | ¥2,766 18.67 USD | ¥881B 5.94B USD | 48.43 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,755.00 55.77 USD |
-2.23
|
NT$169.07B 5.37B USD | NT$2.18M 69.25K USD | NT$1,735.00 55.13 USD | NT$1,870.00 59.42 USD | NT$169.07B 5.37B USD | 81.47 | NT$21.54 0.68 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.10 — |
-0.86
|
$5.19B — | $2.70K — | $8.17 — | $8.22 — | $5.19B — | 45.00 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-2.64
|
NT$161.66B 5.14B USD | NT$512.36K 16.28K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$161.66B 5.14B USD | 45.50 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.05 1.18 USD |
-2.24
|
NT$157.73B 5.01B USD | NT$48.15M 1.53M USD | NT$37.05 1.18 USD | NT$38.70 1.23 USD | NT$157.73B 5.01B USD | 27.04 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.80 1.89 USD |
-2.44
|
HK$34.87B 4.46B USD | HK$4.79M 612.12K USD | HK$14.63 1.87 USD | HK$15.95 2.04 USD | HK$34.87B 4.46B USD | 40.00 | HK$0.37 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥57.71 8.51 USD |
-3.09
|
CN¥27.66B 4.08B USD | CN¥69.07M 10.19M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.66B 4.08B USD | 443.92 | CN¥0.13 0.02 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$289.50 9.2 USD |
-1.53
|
NT$124.87B 3.97B USD | NT$5.03M 159.97K USD | NT$288.00 9.15 USD | NT$300.00 9.53 USD | NT$124.87B 3.97B USD | 22.37 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.40 2.71 USD |
-1.5
|
NT$113.34B 3.6B USD | NT$8.93M 283.63K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.34B 3.6B USD | 16.64 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$134.00 4.26 USD |
+0.38
|
NT$113.21B 3.6B USD | NT$5.57M 177.14K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$113.21B 3.6B USD | 19.82 | NT$6.76 0.21 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥23.02B 3.4B USD | CN¥19.59M 2.89M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥23.02B 3.4B USD | 62.45 | CN¥0.11 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.75 0.31 USD |
-2.5
|
NT$101.89B 3.24B USD | NT$82.52M 2.62M USD | NT$9.68 0.31 USD | NT$10.20 0.32 USD | NT$101.89B 3.24B USD | 54.16 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$101.61B 3.23B USD | NT$20.26M 643.74K USD | NT$33.80 1.07 USD | NT$35.05 1.11 USD | NT$101.61B 3.23B USD | 27.03 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-3.32
|
NT$93.41B 2.97B USD | NT$1.56M 49.5K USD | NT$1,015.00 32.25 USD | NT$1,075.00 34.16 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.35 1.97 USD |
-5.18
|
CN¥18.98B 2.8B USD | CN¥19.00M 2.8M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$759.00 24.12 USD |
+3.54
|
NT$85.57B 2.72B USD | NT$3.15M 100.02K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$85.57B 2.72B USD | 23.16 | NT$32.77 1.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 34.66M 975.21K USD | THB 9.05 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 47.89 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$77.74B 2.47B USD | NT$3.77M 119.85K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
Quantum Computing
QUBT
US
|
$9.70 — |
-7.53
|
$2.19B — | $18.04M — | $9.61 — | $10.35 — | $2.19B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥72.19 10.65 USD |
-0.69
|
CN¥14.47B 2.13B USD | CN¥30.20M 4.46M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥14.47B 2.13B USD | 118.34 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.50 3.13 USD |
-1
|
NT$61.49B 1.95B USD | NT$3.59M 114.01K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$61.49B 1.95B USD | 11.85 | NT$8.31 0.26 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.46 2.72 USD |
+2.38
|
CN¥12.18B 1.8B USD | CN¥44.79M 6.61M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.18B 1.8B USD | 108.58 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥12.05B 1.78B USD | CN¥128.98M 19.03M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.65 1.16 USD |
-3.55
|
NT$55.18B 1.75B USD | NT$93.32M 2.97M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.18B 1.75B USD | 35.24 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.50 11.8 USD |
+0.13
|
NT$54.20B 1.72B USD | NT$962.72K 30.59K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.20B 1.72B USD | 18.57 | NT$20.00 0.64 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.28 26.87 USD |
-0.6
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 776.00 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$48.13B 1.53B USD | NT$4.18M 132.98K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.13B 1.53B USD | 47.57 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$32.02B 1.02B USD | NT$2.07M 65.66K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$32.02B 1.02B USD | 62.82 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.00 7.75 USD |
+1.24
|
NT$30.14B 957.86M USD | NT$330.84K 10.51K USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$30.14B 957.86M USD | 16.07 | NT$15.18 0.48 USD | ||
Cricut
CRCT
US
|
$4.42 — |
+1.61
|
$927.75M — | $385.35K — | $4.37 — | $4.59 — | $927.75M — | 13.00 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.66 — |
-0.46
|
$925.60M — | $1.97M — | $8.43 — | $8.85 — | $925.60M — | 96.22 | $0.09 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.11 5.03 USD |
-4.88
|
CN¥5.93B 875.24M USD | CN¥3.23M 476.16K USD | CN¥33.85 4.99 USD | CN¥35.93 5.3 USD | CN¥5.93B 875.24M USD | 51.68 | CN¥0.66 0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$156.00 4.96 USD |
-1.57
|
NT$26.43B 839.96M USD | NT$212.02K 6.74K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$26.43B 839.96M USD | 27.95 | NT$5.58 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.41 3.16 USD |
+4.13
|
CN¥5.59B 825.12M USD | CN¥7.19M 1.06M USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.59B 825.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.85 1.39 USD |
-4.88
|
NT$25.35B 805.35M USD | NT$1.70M 54.11K USD | NT$43.80 1.39 USD | NT$45.40 1.44 USD | NT$25.35B 805.35M USD | 21.49 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.21 2.69 USD |
-2.25
|
CN¥5.11B 754.16M USD | CN¥3.60M 531.15K USD | CN¥18.01 2.66 USD | CN¥18.61 2.75 USD | CN¥5.11B 754.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
-0.54
|
NT$23.49B 746.48M USD | NT$3.50M 111.16K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$23.49B 746.48M USD | 21.38 | NT$12.93 0.41 USD | ||
Stratasys
SSYS
US
|
$8.34 — |
+0.24
|
$724.03M — | $739.07K — | $8.23 — | $8.45 — | $724.03M — | 0 | -$1.38 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.18 3.42 USD |
-3.13
|
CN¥4.81B 709.83M USD | CN¥3.39M 500.9K USD | CN¥23.12 3.41 USD | CN¥24.15 3.56 USD | CN¥4.81B 709.83M USD | 85.85 | CN¥0.27 0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
-1.82
|
NT$22.05B 700.72M USD | NT$1.40M 44.42K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.90 2.48 USD |
-0.76
|
NT$21.68B 689.02M USD | NT$1.09M 34.75K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$21.68B 689.02M USD | 21.63 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$500.00 15.89 USD |
-0.79
|
NT$21.50B 683.02M USD | NT$292.58K 9.3K USD | NT$493.00 15.67 USD | NT$512.00 16.27 USD | NT$21.50B 683.02M USD | 32.53 | NT$15.37 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$541.00 17.19 USD |
+7.77
|
NT$19.52B 620.25M USD | NT$1.73M 54.87K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.52B 620.25M USD | 63.05 | NT$8.58 0.27 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$18.60B 590.96M USD | NT$304.42K 9.67K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.60B 590.96M USD | 18.97 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$98.00 3.11 USD |
-1.31
|
NT$16.19B 514.44M USD | NT$915.56K 29.09K USD | NT$97.80 3.11 USD | NT$100.50 3.19 USD | NT$16.19B 514.44M USD | 15.05 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$147.03K 4.67K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 18.85 | NT$7.98 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$15.68B 498.38M USD | NT$706.28K 22.44K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.99 5.61 USD |
-2.36
|
CN¥3.36B 495.62M USD | CN¥1.05M 154.99K USD | CN¥37.07 5.47 USD | CN¥38.83 5.73 USD | CN¥3.36B 495.62M USD | 165.17 | CN¥0.23 0.03 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-4.14
|
$491.65M — | $2.99M — | $2.96 — | $3.13 — | $491.65M — | 6.84 | $0.44 — | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.10 4.88 USD |
-3.78
|
CN¥3.22B 474.88M USD | CN¥3.32M 490.53K USD | CN¥33.05 4.88 USD | CN¥35.15 5.19 USD | CN¥3.22B 474.88M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.80 1.71 USD |
+1.13
|
NT$14.72B 467.64M USD | NT$12.51M 397.51K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$14.72B 467.64M USD | 48.03 | NT$1.12 0.04 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.04 3.5 USD |
-1.14
|
€402.14M 464.2M USD | €68.83K 79.45K USD | €3.01 3.47 USD | €3.12 3.6 USD | €402.14M 464.2M USD | 0 | €0.00 0 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.10 2.61 USD |
-0.85
|
NT$14.50B 460.7M USD | NT$528.93K 16.81K USD | NT$82.00 2.61 USD | NT$84.50 2.69 USD | NT$14.50B 460.7M USD | 17.84 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.50 5.67 USD |
-2.19
|
NT$14.28B 453.67M USD | NT$1.40M 44.35K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$14.28B 453.67M USD | 40.38 | NT$4.42 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$131.00 4.16 USD |
-4.04
|
NT$13.86B 440.28M USD | NT$13.84M 439.89K USD | NT$124.50 3.96 USD | NT$138.50 4.4 USD | NT$13.86B 440.28M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.45 1.39 USD |
-5.12
|
CN¥2.96B 437.03M USD | CN¥4.24M 626.14K USD | CN¥9.43 1.39 USD | CN¥9.99 1.47 USD | CN¥2.96B 437.03M USD | 45.00 | CN¥0.21 0.03 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.98 0.51 USD |
-2.45
|
HK$3.37B 430.35M USD | HK$1.86M 237.82K USD | HK$3.96 0.51 USD | HK$4.12 0.53 USD | HK$3.37B 430.35M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
-4.45
|
CN¥2.85B 420.38M USD | CN¥11.30M 1.67M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.60 0.5 USD |
-1.89
|
NT$13.19B 419.19M USD | NT$414.45K 13.17K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.19B 419.19M USD | 0 | -NT$2.36 -0.07 USD | ||
One Stop Systems
OSS
US
|
$16.11 — |
-5.35
|
$399.03M — | $1.11M — | $15.71 — | $17.05 — | $399.03M — | 0 | -$0.04 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$12.53B 398.07M USD | NT$5.71M 181.47K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.40 3.16 USD |
-2.07
|
NT$12.30B 390.75M USD | NT$2.39M 75.96K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.30B 390.75M USD | 63.31 | NT$1.57 0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$182.00 5.78 USD |
-1.62
|
NT$11.88B 377.6M USD | NT$1.69M 53.63K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.88B 377.6M USD | 87.08 | NT$2.09 0.07 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.25 0.68 USD |
-2.3
|
NT$11.84B 376.37M USD | NT$2.50M 79.32K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.84B 376.37M USD | 15.17 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$11.76B 373.6M USD | NT$1.23M 39.2K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$11.76B 373.6M USD | 83.52 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$46.70 1.48 USD |
-2.1
|
NT$11.05B 351.15M USD | NT$476.80K 15.15K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.05B 351.15M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$10.78B 342.44M USD | NT$546.61K 17.37K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$10.78B 342.44M USD | 38.64 | NT$1.40 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}