板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€382.35 441.36 USD |
+2.6
|
€247.05B 285.18B USD | €7.53K 8.7K USD | €370.40 427.57 USD | €387.60 447.42 USD | €247.05B 285.18B USD | 34.79 | €10.99 12.69 USD | ||
Dell
DELL
US
|
$434.06 — |
+1.47
|
$280.46B — | $5.76M — | $418.52 — | $440.38 — | $280.46B — | 34.64 | $12.53 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€571.90 660.16 USD |
-2.29
|
€197.12B 227.55B USD | €12.51K 14.44K USD | €564.20 651.28 USD | €607.80 701.6 USD | €197.12B 227.55B USD | 39.09 | €14.63 16.89 USD | ||
Seagate Technology
STX
US
|
$993.25 — |
-4.37
|
$222.72B — | $4.07M — | $953.06 — | $1,035.86 — | $222.72B — | 99.02 | $10.03 — | ||
Western Digital
WDC
US
|
$643.83 — |
-4.01
|
$221.92B — | $11.52M — | $612.41 — | $665.00 — | $221.92B — | 38.55 | $16.70 — | ||
Arista Networks
ANET
US
|
$161.74 — |
-0.28
|
$203.66B — | $3.85M — | $160.57 — | $165.68 — | $203.66B — | 55.77 | $2.90 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,720.00 149.98 USD |
+2.5
|
NT$2.63T 83.62B USD | NT$210.98K 6.7K USD | NT$4,625.00 146.96 USD | NT$4,745.00 150.77 USD | NT$2.63T 83.62B USD | 17.76 | NT$265.71 8.44 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.03 5.02 USD |
+8.34
|
CN¥311.88B 46.02B USD | CN¥167.17M 24.67M USD | CN¥31.02 4.58 USD | CN¥34.49 5.09 USD | CN¥311.88B 46.02B USD | 20.87 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-0.54
|
NT$1.43T 45.32B USD | NT$1.50M 47.73K USD | NT$368.50 11.71 USD | NT$375.00 11.92 USD | NT$1.43T 45.32B USD | 19.57 | NT$18.90 0.6 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$25.00 3.2 USD |
+9.08
|
HK$310.12B 39.65B USD | HK$93.95M 12.01M USD | HK$22.48 2.87 USD | HK$23.56 3.01 USD | HK$310.12B 39.65B USD | 22.93 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.98 USD |
+4.02
|
€32.07B 37.01B USD | €9.63K 11.12K USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.07B 37.01B USD | 21.54 | €0.12 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.95 — |
+1.03
|
$36.59B — | $2.13K — | $2.74 — | $2.86 — | $36.59B — | 22.69 | $0.13 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.16 — |
-3.98
|
$35.62B — | $16.03K — | $57.60 — | $58.59 — | $35.62B — | 20.56 | $2.78 — | ||
Canon Inc.
7751.T
JP
|
¥4,237 28.6 USD |
+1.53
|
¥4T 24.43B USD | ¥880K 5.94K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.43B USD | 11.53 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€20.54 23.71 USD |
-1.68
|
€18.78B 21.68B USD | €3.92K 4.52K USD | €20.54 23.71 USD | €21.00 24.24 USD | €18.78B 21.68B USD | 8.70 | €2.36 2.72 USD | ||
HP
HPQ
US
|
$23.29 — |
-1.61
|
$21.30B — | $14.80M — | $22.87 — | $23.67 — | $21.30B — | 8.62 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$32.45 — |
-2.61
|
$20.99B — | $49.71M — | $31.39 — | $33.98 — | $20.99B — | 17.07 | $1.90 — | ||
|
IonQ
IONQ
US
|
$53.60 — |
-7.35
|
$20.01B — | $21.74M — | $52.36 — | $57.14 — | $20.01B — | 137.43 | $0.39 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥88.93 13.12 USD |
+2.15
|
CN¥130.11B 19.2B USD | CN¥51.84M 7.65M USD | CN¥85.00 12.54 USD | CN¥89.66 13.23 USD | CN¥130.11B 19.2B USD | 58.50 | CN¥1.52 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$767.00 24.37 USD |
-0.52
|
NT$569.70B 18.1B USD | NT$430.21K 13.67K USD | NT$767.00 24.37 USD | NT$773.00 24.56 USD | NT$569.70B 18.1B USD | 12.88 | NT$59.52 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.65 106.17 USD |
+0.34
|
CHF 13.76B 17.26B USD | CHF 166.00 208.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.76B 17.26B USD | 47.29 | CHF 1.79 2.25 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$228.50 7.26 USD |
+5.56
|
NT$518.64B 16.48B USD | NT$7.62M 241.97K USD | NT$225.00 7.15 USD | NT$231.50 7.36 USD | NT$518.64B 16.48B USD | 34.72 | NT$6.58 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
+1.27
|
NT$507.28B 16.12B USD | NT$2.74M 87.1K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$507.28B 16.12B USD | 19.01 | NT$8.39 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.94 105.28 USD |
-1.04
|
CHF 12.05B 15.11B USD | CHF 367.44K 460.86K USD | CHF 83.94 105.28 USD | CHF 85.30 106.99 USD | CHF 12.05B 15.11B USD | 21.63 | CHF 3.88 4.87 USD | ||
|
Logitech
LOGI
US
|
$102.37 — |
-1.94
|
$14.69B — | $817.59K — | $101.93 — | $104.64 — | $14.69B — | 21.32 | $4.80 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.80 9.56 USD |
+1.25
|
CN¥95.16B 14.04B USD | CN¥54.97M 8.11M USD | CN¥62.72 9.25 USD | CN¥65.17 9.62 USD | CN¥95.16B 14.04B USD | 37.24 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$480.00 15.25 USD |
+1.37
|
NT$416.76B 13.24B USD | NT$173.18K 5.5K USD | NT$479.00 15.22 USD | NT$485.00 15.41 USD | NT$416.76B 13.24B USD | 37.41 | NT$12.83 0.41 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥50.27 7.42 USD |
+10
|
CN¥79.14B 11.68B USD | CN¥191.00M 28.18M USD | CN¥44.36 6.55 USD | CN¥50.27 7.42 USD | CN¥79.14B 11.68B USD | 66.14 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.00 2.8 USD |
+6.92
|
CN¥61.29B 9.04B USD | CN¥330.18M 48.72M USD | CN¥17.65 2.6 USD | CN¥19.40 2.86 USD | CN¥61.29B 9.04B USD | 1900.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.00 2.13 USD |
+0.9
|
NT$240.36B 7.64B USD | NT$3.32M 105.34K USD | NT$66.40 2.11 USD | NT$67.30 2.14 USD | NT$240.36B 7.64B USD | 27.80 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$86.00 2.73 USD |
+2.38
|
NT$230.66B 7.33B USD | NT$5.37M 170.67K USD | NT$84.00 2.67 USD | NT$86.80 2.76 USD | NT$230.66B 7.33B USD | 16.10 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$342.00 10.87 USD |
+0.88
|
NT$229.10B 7.28B USD | NT$1.08M 34.32K USD | NT$339.00 10.77 USD | NT$344.00 10.93 USD | NT$229.10B 7.28B USD | 19.89 | NT$17.19 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$19.53 — |
-8.22
|
$6.49B — | $34.83M — | $19.02 — | $20.95 — | $6.49B — | 0 | -$0.82 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,752 18.57 USD |
+4.24
|
¥882B 5.95B USD | ¥488K 3.3K USD | ¥2,706 18.26 USD | ¥2,759 18.62 USD | ¥882B 5.95B USD | 48.48 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,835.00 58.31 USD |
+2.23
|
NT$176.78B 5.62B USD | NT$439.07K 13.95K USD | NT$1,830.00 58.15 USD | NT$1,870.00 59.42 USD | NT$176.78B 5.62B USD | 85.19 | NT$21.54 0.68 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.17 — |
-4.22
|
$5.24B — | $2.70K — | $8.17 — | $8.22 — | $5.24B — | 45.38 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
-1.13
|
NT$164.17B 5.22B USD | NT$88.37K 2.81K USD | NT$1,305.00 41.47 USD | NT$1,330.00 42.26 USD | NT$164.17B 5.22B USD | 46.20 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.90 1.2 USD |
+3.69
|
NT$161.35B 5.13B USD | NT$88.72M 2.82M USD | NT$36.20 1.15 USD | NT$38.40 1.22 USD | NT$161.35B 5.13B USD | 27.66 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.90 2.03 USD |
+4.81
|
HK$37.46B 4.79B USD | HK$6.52M 833.57K USD | HK$15.17 1.94 USD | HK$16.12 2.06 USD | HK$37.46B 4.79B USD | 42.97 | HK$0.37 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥59.55 8.79 USD |
+6.53
|
CN¥28.54B 4.21B USD | CN¥92.80M 13.69M USD | CN¥51.61 7.61 USD | CN¥60.10 8.87 USD | CN¥28.54B 4.21B USD | 458.07 | CN¥0.13 0.02 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$296.00 9.41 USD |
+0.68
|
NT$127.68B 4.06B USD | NT$1.27M 40.22K USD | NT$290.00 9.21 USD | NT$300.00 9.53 USD | NT$127.68B 4.06B USD | 22.87 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.80 2.76 USD |
+0.12
|
NT$115.20B 3.66B USD | NT$1.75M 55.51K USD | NT$86.50 2.75 USD | NT$87.40 2.78 USD | NT$115.20B 3.66B USD | 16.92 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$134.00 4.26 USD |
+0.38
|
NT$113.21B 3.6B USD | NT$616.00K 19.57K USD | NT$133.50 4.24 USD | NT$135.50 4.31 USD | NT$113.21B 3.6B USD | 19.82 | NT$6.76 0.21 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
-1.72
|
CN¥22.98B 3.39B USD | CN¥32.77M 4.84M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.65 1.1 USD |
+1.32
|
NT$104.17B 3.31B USD | NT$6.00M 190.75K USD | NT$34.50 1.1 USD | NT$35.05 1.11 USD | NT$104.17B 3.31B USD | 27.72 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.80 0.31 USD |
-2
|
NT$102.41B 3.25B USD | NT$35.98M 1.14M USD | NT$9.78 0.31 USD | NT$10.20 0.32 USD | NT$102.41B 3.25B USD | 54.44 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,050.00 33.36 USD |
-0.47
|
NT$96.15B 3.06B USD | NT$236.03K 7.5K USD | NT$1,050.00 33.36 USD | NT$1,070.00 34 USD | NT$96.15B 3.06B USD | 37.98 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.08 2.08 USD |
-2.63
|
CN¥20.02B 2.95B USD | CN¥16.64M 2.45M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
+6.98
|
THB 96.14B 2.71B USD | THB 88.85M 2.5M USD | THB 8.65 0.24 USD | THB 9.25 0.26 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$735.00 23.35 USD |
+0.27
|
NT$82.87B 2.63B USD | NT$475.80K 15.12K USD | NT$733.00 23.29 USD | NT$752.00 23.9 USD | NT$82.87B 2.63B USD | 22.42 | NT$32.77 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$79.94B 2.54B USD | NT$190.43K 6.05K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$79.94B 2.54B USD | 12.20 | NT$8.93 0.28 USD | ||
Quantum Computing
QUBT
US
|
$9.70 — |
-7.53
|
$2.19B — | $18.04M — | $9.61 — | $10.35 — | $2.19B — | 0 | -$0.24 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥72.69 10.73 USD |
+2.51
|
CN¥14.57B 2.15B USD | CN¥27.73M 4.09M USD | CN¥67.78 10 USD | CN¥73.04 10.78 USD | CN¥14.57B 2.15B USD | 119.16 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$100.00 3.18 USD |
+0.5
|
NT$62.43B 1.98B USD | NT$519.41K 16.5K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$62.43B 1.98B USD | 12.03 | NT$8.31 0.26 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥12.18B 1.8B USD | CN¥162.68M 24M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$37.10 1.18 USD |
-2.37
|
NT$55.85B 1.77B USD | NT$40.27M 1.28M USD | NT$36.80 1.17 USD | NT$38.55 1.22 USD | NT$55.85B 1.77B USD | 35.67 | NT$1.04 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.03 2.66 USD |
+0.06
|
CN¥11.89B 1.75B USD | CN¥26.05M 3.84M USD | CN¥17.35 2.56 USD | CN¥18.36 2.71 USD | CN¥11.89B 1.75B USD | 106.05 | CN¥0.17 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$370.00 11.76 USD |
-0.27
|
NT$53.98B 1.72B USD | NT$96.91K 3.08K USD | NT$370.00 11.76 USD | NT$376.00 11.95 USD | NT$53.98B 1.72B USD | 18.50 | NT$20.00 0.64 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.28 26.87 USD |
-0.6
|
€1.48B 1.71B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 776.00 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.70 0.98 USD |
+0.33
|
NT$48.52B 1.54B USD | NT$415.31K 13.2K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$48.52B 1.54B USD | 47.96 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$146.50 4.66 USD |
-4.89
|
NT$31.91B 1.01B USD | NT$520.59K 16.54K USD | NT$146.00 4.64 USD | NT$152.50 4.85 USD | NT$31.91B 1.01B USD | 62.60 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.50 7.67 USD |
+0.21
|
NT$29.84B 948.04M USD | NT$25.55K 811.86 USD | NT$241.00 7.66 USD | NT$244.00 7.75 USD | NT$29.84B 948.04M USD | 15.90 | NT$15.18 0.48 USD | ||
Cricut
CRCT
US
|
$4.42 — |
+1.61
|
$927.75M — | $385.35K — | $4.37 — | $4.59 — | $927.75M — | 13.00 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.66 — |
-0.46
|
$925.60M — | $1.97M — | $8.43 — | $8.85 — | $925.60M — | 96.22 | $0.09 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.86 5.29 USD |
+0.39
|
CN¥6.24B 920.15M USD | CN¥3.09M 455.58K USD | CN¥34.74 5.13 USD | CN¥36.28 5.35 USD | CN¥6.24B 920.15M USD | 54.33 | CN¥0.66 0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.00 5.02 USD |
-0.32
|
NT$26.77B 850.73M USD | NT$25.10K 797.56 USD | NT$157.50 5 USD | NT$158.50 5.04 USD | NT$26.77B 850.73M USD | 28.31 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.65 1.42 USD |
-3.15
|
NT$25.81B 820.05M USD | NT$335.51K 10.66K USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$25.81B 820.05M USD | 21.88 | NT$2.04 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.56 3.03 USD |
+5.06
|
CN¥5.37B 792.37M USD | CN¥9.09M 1.34M USD | CN¥18.93 2.79 USD | CN¥20.58 3.04 USD | CN¥5.37B 792.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.63 2.75 USD |
-2.05
|
CN¥5.23B 771.56M USD | CN¥7.76M 1.14M USD | CN¥18.07 2.67 USD | CN¥19.21 2.83 USD | CN¥5.23B 771.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$283.00 8.99 USD |
+1.8
|
NT$24.04B 764.02M USD | NT$1.40M 44.36K USD | NT$281.50 8.94 USD | NT$286.00 9.09 USD | NT$24.04B 764.02M USD | 21.88 | NT$12.93 0.41 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.93 3.53 USD |
-0.83
|
CN¥4.97B 732.8M USD | CN¥6.54M 965.49K USD | CN¥23.10 3.41 USD | CN¥24.10 3.56 USD | CN¥4.97B 732.8M USD | 88.62 | CN¥0.27 0.04 USD | ||
Stratasys
SSYS
US
|
$8.34 — |
+0.24
|
$724.03M — | $739.07K — | $8.23 — | $8.45 — | $724.03M — | 0 | -$1.38 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$22.57B 717.02M USD | NT$116.39K 3.7K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$22.57B 717.02M USD | 27.43 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.00 2.51 USD |
+0.64
|
NT$21.99B 698.75M USD | NT$197.96K 6.29K USD | NT$78.30 2.49 USD | NT$79.90 2.54 USD | NT$21.99B 698.75M USD | 21.94 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$501.00 15.92 USD |
-0.6
|
NT$21.54B 684.39M USD | NT$60.80K 1.93K USD | NT$501.00 15.92 USD | NT$512.00 16.27 USD | NT$21.54B 684.39M USD | 32.59 | NT$15.37 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$18.74B 595.5M USD | NT$54.00K 1.72K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$517.00 16.43 USD |
+2.99
|
NT$18.65B 592.73M USD | NT$235.04K 7.47K USD | NT$511.00 16.24 USD | NT$523.00 16.62 USD | NT$18.65B 592.73M USD | 60.25 | NT$8.58 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.50 3.16 USD |
+0.2
|
NT$16.44B 522.32M USD | NT$108.25K 3.44K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$16.44B 522.32M USD | 15.28 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$151.50 4.81 USD |
+0.66
|
NT$16.11B 512.01M USD | NT$20.06K 637.48 USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$16.11B 512.01M USD | 18.98 | NT$7.98 0.25 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.91 5.74 USD |
-0.94
|
CN¥3.44B 507.63M USD | CN¥1.75M 258.1K USD | CN¥37.85 5.58 USD | CN¥39.49 5.83 USD | CN¥3.44B 507.63M USD | 169.17 | CN¥0.23 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$15.63B 496.62M USD | NT$154.94K 4.92K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.63B 496.62M USD | 31.54 | NT$4.47 0.14 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.40 5.08 USD |
-5.13
|
CN¥3.34B 493.53M USD | CN¥3.57M 527.24K USD | CN¥33.69 4.97 USD | CN¥36.72 5.42 USD | CN¥3.34B 493.53M USD | 0 | -CN¥0.69 -0.1 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-4.14
|
$491.65M — | $2.99M — | $2.96 — | $3.13 — | $491.65M — | 6.84 | $0.44 — | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.90 2.63 USD |
+0.12
|
NT$14.64B 465.19M USD | NT$89.00K 2.83K USD | NT$82.40 2.62 USD | NT$83.60 2.66 USD | NT$14.64B 465.19M USD | 18.02 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.04 3.5 USD |
-1.14
|
€402.14M 464.2M USD | €68.83K 79.45K USD | €3.01 3.47 USD | €3.12 3.6 USD | €402.14M 464.2M USD | 0 | €0.00 0 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥3.12B 460.61M USD | CN¥5.73M 845.43K USD | CN¥9.74 1.44 USD | CN¥10.09 1.49 USD | CN¥3.12B 460.61M USD | 47.42 | CN¥0.21 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$14.44B 458.75M USD | NT$265.37K 8.43K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.60 1.67 USD |
-1.12
|
NT$14.39B 457.21M USD | NT$1.41M 44.83K USD | NT$52.40 1.67 USD | NT$53.70 1.71 USD | NT$14.39B 457.21M USD | 46.96 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.08 0.52 USD |
-3.09
|
HK$3.45B 441.16M USD | HK$1.76M 225.04K USD | HK$4.03 0.52 USD | HK$4.30 0.55 USD | HK$3.45B 441.16M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥2.98B 439.95M USD | CN¥21.21M 3.13M USD | CN¥6.16 0.91 USD | CN¥6.55 0.97 USD | CN¥2.98B 439.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$129.00 4.1 USD |
-5.49
|
NT$13.64B 433.56M USD | NT$4.14M 131.57K USD | NT$128.50 4.08 USD | NT$138.50 4.4 USD | NT$13.64B 433.56M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$13.53B 429.94M USD | NT$59.00K 1.87K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$13.53B 429.94M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$12.69B 403.26M USD | NT$674.00K 21.42K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$12.69B 403.26M USD | 7.37 | NT$1.58 0.05 USD | ||
One Stop Systems
OSS
US
|
$16.11 — |
-5.35
|
$399.03M — | $1.11M — | $15.71 — | $17.05 — | $399.03M — | 0 | -$0.04 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.56B 399M USD | NT$3.94M 125.35K USD | NT$98.20 3.12 USD | NT$102.50 3.26 USD | NT$12.56B 399M USD | 64.64 | NT$1.57 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$12.10B 384.34M USD | NT$295.26K 9.38K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$12.10B 384.34M USD | 15.50 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$185.00 5.88 USD |
0
|
NT$12.08B 383.82M USD | NT$508.84K 16.17K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$12.08B 383.82M USD | 88.51 | NT$2.09 0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.35 1.35 USD |
-1.51
|
NT$11.69B 371.41M USD | NT$354.52K 11.26K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$11.69B 371.41M USD | 83.03 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
0
|
NT$11.29B 358.67M USD | NT$77.02K 2.45K USD | NT$47.70 1.52 USD | NT$48.90 1.55 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.30 1.76 USD |
+0.36
|
NT$11.02B 350.04M USD | NT$50.10K 1.59K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$11.02B 350.04M USD | 39.50 | NT$1.40 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}