板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (427)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $127.26 — |
-3.13
|
$160.26B — | $12.44M — | $125.40 — | $133.32 — | $160.26B — | 48.38 | $2.63 — | ||
| Dell DELL | $122.48 — |
-8.43
|
$82.35B — | $15.23M — | $120.01 — | $128.41 — | $82.35B — | 17.88 | $6.85 — | ||
| Seagate Technology STX | $261.38 — |
+1.23
|
$56.95B — | $2.82M — | $254.47 — | $269.80 — | $56.95B — | 33.51 | $7.80 — | ||
| Western Digital WDC | $162.45 — |
+2.93
|
$55.69B — | $8.56M — | $155.50 — | $167.48 — | $55.69B — | 22.88 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.46 4.24 USD |
-2.71
|
CN¥279.16B 38.82B USD | CN¥63.14M 8.78M USD | CN¥30.46 4.24 USD | CN¥31.28 4.35 USD | CN¥279.16B 38.82B USD | 21.75 | CN¥1.40 0.19 USD | ||
| Quanta Computer Inc. 2382.TW | NT$276.00 8.77 USD |
-1.25
|
NT$1.06T 33.8B USD | NT$13.61M 432.44K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$1.06T 33.8B USD | 15.89 | NT$17.36 0.55 USD | ||
| Pure Storage PSTG | $84.15 — |
-0.52
|
$27.65B — | $2.33M — | $82.81 — | $86.49 — | $27.65B — | 205.24 | $0.41 — | ||
| Canon Inc. 7751.T | ¥4,520 30.51 USD |
-0.2
|
¥4T 26.81B USD | ¥2M 16.73K USD | ¥4,471 30.18 USD | ¥4,528 30.57 USD | ¥4T 26.81B USD | 24.81 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,350.00 138.22 USD |
+1.64
|
NT$808.41B 25.69B USD | NT$1.46M 46.29K USD | NT$4,310.00 136.95 USD | NT$4,440.00 141.08 USD | NT$808.41B 25.69B USD | 18.55 | NT$234.47 7.45 USD | ||
| HP HPQ | $22.87 — |
-6.77
|
$21.48B — | $19.87M — | $22.77 — | $23.99 — | $21.48B — | 8.31 | $2.75 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.85 14.02 USD |
+0.15
|
CN¥147.56B 20.52B USD | CN¥29.86M 4.15M USD | CN¥99.84 13.88 USD | CN¥103.30 14.36 USD | CN¥147.56B 20.52B USD | 70.03 | CN¥1.44 0.2 USD | ||
| Super Micro Computer SMCI | $34.10 — |
-6.37
|
$20.36B — | $32.25M — | $33.63 — | $35.82 — | $20.36B — | 26.85 | $1.27 — | ||
| IonQ IONQ | $47.79 — |
+1.29
|
$16.93B — | $22.54M — | $45.94 — | $49.25 — | $16.93B — | 0 | -$5.84 — | ||
| Logitech LOGI | $113.27 — |
-4.02
|
$16.63B — | $1.03M — | $112.40 — | $116.66 — | $16.63B — | 25.74 | $4.40 — | ||
| Logitech International S.A. 0QK6.IL | CHF 89.70 102.06 USD |
-4.85
|
CHF 14.58B 16.59B USD | CHF 154.99K 176.34K USD | CHF 89.57 101.91 USD | CHF 94.08 107.04 USD | CHF 14.58B 16.59B USD | 50.11 | CHF 1.79 2.04 USD | ||
| LENOVO GROUP 0992.HK | HK$10.09 1.29 USD |
-3.9
|
HK$125.16B 16B USD | HK$148.67M 19.01M USD | HK$10.03 1.28 USD | HK$10.36 1.32 USD | HK$125.16B 16B USD | 12.15 | HK$0.83 0.11 USD | ||
| Lenovo LNVGF | $1.29 — |
-7.19
|
$16.00B — | $1.07K — | $1.29 — | $1.43 — | $16.00B — | 11.72 | $0.11 — | ||
| Lenovo Group Limited LNVGY | $25.55 — |
-5.3
|
$15.85B — | $26.52K — | $25.50 — | $25.97 — | $15.85B — | 12.05 | $2.12 — | ||
| Logitech International S.A. LOGN.SW | CHF 90.62 103.11 USD |
-4.09
|
CHF 13.31B 15.15B USD | CHF 715.19K 813.74K USD | CHF 89.40 101.72 USD | CHF 94.02 106.97 USD | CHF 13.31B 15.15B USD | 25.81 | CHF 3.51 3.99 USD | ||
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
-4.95
|
€13.58B 14.85B USD | €43.76K 47.83K USD | €1.10 1.2 USD | €1.14 1.25 USD | €13.58B 14.85B USD | 12.16 | €0.09 0.1 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$610.00 19.38 USD |
-3.63
|
NT$453.08B 14.4B USD | NT$6.41M 203.58K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$453.08B 14.4B USD | 13.09 | NT$46.59 1.48 USD | ||
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-1.78
|
NT$438.90B 13.95B USD | NT$51.14M 1.63M USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$438.90B 13.95B USD | 16.93 | NT$8.15 0.26 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.68 8.3 USD |
+0.73
|
CN¥87.86B 12.22B USD | CN¥23.15M 3.22M USD | CN¥59.00 8.2 USD | CN¥60.08 8.35 USD | CN¥87.86B 12.22B USD | 35.10 | CN¥1.70 0.24 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
0
|
NT$368.84B 11.72B USD | NT$17.86M 567.54K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$368.84B 11.72B USD | 26.12 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,625.00 51.63 USD |
+6.91
|
NT$316.81B 10.07B USD | NT$3.55M 112.88K USD | NT$1,555.00 49.41 USD | NT$1,665.00 52.91 USD | NT$316.81B 10.07B USD | 40.04 | NT$40.58 1.29 USD | ||
| Rigetti Computing RGTI | $24.69 — |
-3.1
|
$8.15B — | $42.93M — | $24.19 — | $25.98 — | $8.15B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$293.00 9.31 USD |
+0.86
|
NT$253.50B 8.06B USD | NT$2.40M 76.35K USD | NT$290.50 9.23 USD | NT$296.00 9.41 USD | NT$253.50B 8.06B USD | 25.21 | NT$11.62 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.17 2.25 USD |
+1.95
|
CN¥52.16B 7.25B USD | CN¥50.44M 7.01M USD | CN¥15.88 2.21 USD | CN¥16.26 2.26 USD | CN¥52.16B 7.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.95 13.06 USD |
+1.94
|
CN¥45.33B 6.3B USD | CN¥36.53M 5.08M USD | CN¥92.18 12.82 USD | CN¥97.50 13.56 USD | CN¥45.33B 6.3B USD | 146.79 | CN¥0.64 0.09 USD | ||
| Pegatron Corporation 4938.TW | NT$72.30 2.3 USD |
-1.63
|
NT$194.08B 6.17B USD | NT$9.60M 304.97K USD | NT$72.00 2.29 USD | NT$73.60 2.34 USD | NT$194.08B 6.17B USD | 15.38 | NT$4.70 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$256.00 8.13 USD |
-5.36
|
NT$171.49B 5.45B USD | NT$12.35M 392.52K USD | NT$256.00 8.13 USD | NT$264.00 8.39 USD | NT$171.49B 5.45B USD | 16.48 | NT$15.53 0.49 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.56 3.41 USD |
-0.73
|
CN¥38.60B 5.37B USD | CN¥59.78M 8.31M USD | CN¥24.41 3.39 USD | CN¥25.28 3.52 USD | CN¥38.60B 5.37B USD | 37.78 | CN¥0.65 0.09 USD | ||
| Inventec Corporation 2356.TW | NT$41.60 1.32 USD |
-1.54
|
NT$149.24B 4.74B USD | NT$14.03M 445.66K USD | NT$41.60 1.32 USD | NT$42.55 1.35 USD | NT$149.24B 4.74B USD | 16.64 | NT$2.50 0.08 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.14 1.27 USD |
+3.86
|
CN¥30.62B 4.26B USD | CN¥139.01M 19.33M USD | CN¥8.80 1.22 USD | CN¥9.14 1.27 USD | CN¥30.62B 4.26B USD | 182.80 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,926 13 USD |
-0.34
|
¥617B 4.17B USD | ¥1M 7.26K USD | ¥1,912 12.91 USD | ¥1,937 13.08 USD | ¥617B 4.17B USD | 12.30 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.05 0.92 USD |
-2.84
|
NT$126.57B 4.02B USD | NT$32.09M 1.02M USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$126.57B 4.02B USD | 16.13 | NT$1.80 0.06 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.25 2.82 USD |
-1.65
|
CN¥28.79B 4B USD | CN¥15.15M 2.11M USD | CN¥20.10 2.79 USD | CN¥20.73 2.88 USD | CN¥28.79B 4B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Seiko Epson Corporation SEKEY | $6.08 — |
-1.94
|
$3.94B — | $1.20K — | $6.08 — | $6.16 — | $3.94B — | 11.92 | $0.51 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.70 2.95 USD |
-0.22
|
NT$123.03B 3.91B USD | NT$13.86M 440.42K USD | NT$92.50 2.94 USD | NT$94.30 3 USD | NT$123.03B 3.91B USD | 20.92 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$970.00 30.82 USD |
-2.32
|
NT$121.56B 3.86B USD | NT$1.81M 57.6K USD | NT$967.00 30.73 USD | NT$1,015.00 32.25 USD | NT$121.56B 3.86B USD | 42.00 | NT$23.09 0.73 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 9.85 0.94 USD |
-2.48
|
NOK 33.12B 3.18B USD | NOK 2.31M 221.56K USD | NOK 9.90 0.95 USD | NOK 10.26 0.98 USD | NOK 33.12B 3.18B USD | 41.04 | NOK 0.24 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,025.00 32.57 USD |
+3.54
|
NT$93.56B 2.97B USD | NT$5.11M 162.44K USD | NT$1,020.00 32.41 USD | NT$1,080.00 34.32 USD | NT$93.56B 2.97B USD | 45.21 | NT$22.67 0.72 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.76 1.25 USD |
-0.91
|
HK$23.00B 2.94B USD | HK$1.28M 164.02K USD | HK$9.65 1.23 USD | HK$9.94 1.27 USD | HK$23.00B 2.94B USD | 69.71 | HK$0.14 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$125.00 3.97 USD |
-1.19
|
NT$86.92B 2.76B USD | NT$2.13M 67.7K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$86.92B 2.76B USD | 10.78 | NT$11.59 0.37 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
-2.84
|
NT$86.60B 2.75B USD | NT$14.53M 461.58K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$28.65 0.91 USD |
-1.38
|
NT$86.13B 2.74B USD | NT$15.64M 496.97K USD | NT$28.65 0.91 USD | NT$29.05 0.92 USD | NT$86.13B 2.74B USD | 20.91 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$199.00 6.32 USD |
+1.53
|
NT$85.71B 2.72B USD | NT$2.89M 91.75K USD | NT$193.50 6.15 USD | NT$204.50 6.5 USD | NT$85.71B 2.72B USD | 31.14 | NT$6.39 0.2 USD | ||
| Quantum Computing QUBT | $11.50 — |
+8.49
|
$2.58B — | $70.94M — | $10.91 — | $12.25 — | $2.58B — | 0 | -$0.74 — | ||
| Getac Holdings Corporation 3005.TW | NT$127.00 4.04 USD |
-3.05
|
NT$78.79B 2.5B USD | NT$3.61M 114.63K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$78.79B 2.5B USD | 15.95 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.99 0.19 USD |
-0.17
|
NT$62.60B 1.99B USD | NT$12.79M 406.41K USD | NT$5.98 0.19 USD | NT$6.06 0.19 USD | NT$62.60B 1.99B USD | 29.94 | NT$0.20 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.80 0.39 USD |
+2.19
|
CN¥12.68B 1.76B USD | CN¥117.35M 16.32M USD | CN¥2.73 0.38 USD | CN¥2.82 0.39 USD | CN¥12.68B 1.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Innodisk Corporation 5289.TWO | NT$542.00 17.22 USD |
+3.83
|
NT$51.68B 1.64B USD | NT$6.10M 193.98K USD | NT$534.00 16.97 USD | NT$567.00 18.02 USD | NT$51.68B 1.64B USD | 34.36 | NT$15.77 0.5 USD | ||
| Kontron AG 0L9J.IL | €23.50 25.69 USD |
+0.34
|
€1.50B 1.63B USD | €2.59K 2.83K USD | €23.22 25.38 USD | €23.80 26.02 USD | €1.50B 1.63B USD | 783.33 | €0.03 0.03 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$448.00 14.24 USD |
+2.28
|
NT$50.51B 1.6B USD | NT$1.84M 58.47K USD | NT$438.00 13.92 USD | NT$454.50 14.44 USD | NT$50.51B 1.6B USD | 14.95 | NT$29.96 0.95 USD | ||
| DroneShield DRSHF | $1.75 — |
+6.06
|
$1.59B — | $73.71K — | $1.74 — | $1.79 — | $1.59B — | 175.00 | $0.01 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.25 0.15 USD |
+2.94
|
THB 54.86B 1.54B USD | THB 9.65M 271.58K USD | THB 5.00 0.14 USD | THB 5.25 0.15 USD | THB 54.86B 1.54B USD | 23.86 | THB 0.22 0.006 USD | ||
| DroneShield Limited DRH.F | €1.52 1.66 USD |
+7.06
|
€1.38B 1.5B USD | €1.17M 1.28M USD | €1.48 1.62 USD | €1.60 1.74 USD | €1.38B 1.5B USD | 0 | €0.00 0 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.05 3.07 USD |
-0.68
|
CN¥10.57B 1.47B USD | CN¥37.70M 5.24M USD | CN¥22.00 3.06 USD | CN¥23.48 3.26 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Ennoconn Corporation 6414.TW | NT$297.00 9.44 USD |
+5.32
|
NT$40.85B 1.3B USD | NT$2.70M 85.66K USD | NT$293.50 9.33 USD | NT$301.00 9.56 USD | NT$40.85B 1.3B USD | 14.02 | NT$21.18 0.67 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.99 1.95 USD |
+0.5
|
CN¥9.23B 1.28B USD | CN¥5.99M 833.03K USD | CN¥13.83 1.92 USD | CN¥14.19 1.97 USD | CN¥9.23B 1.28B USD | 69.95 | CN¥0.20 0.03 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$84.80 2.69 USD |
-1.05
|
NT$39.96B 1.27B USD | NT$2.10M 66.68K USD | NT$84.10 2.67 USD | NT$86.70 2.75 USD | NT$39.96B 1.27B USD | 14.82 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$27.60 0.88 USD |
+0.18
|
NT$35.77B 1.14B USD | NT$5.44M 172.98K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$35.77B 1.14B USD | 29.67 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$266.50 8.47 USD |
-3.27
|
NT$32.93B 1.05B USD | NT$784.74K 24.94K USD | NT$266.50 8.47 USD | NT$279.00 8.87 USD | NT$32.93B 1.05B USD | 18.35 | NT$14.52 0.46 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.30 0.68 USD |
-2.07
|
NT$32.07B 1.02B USD | NT$15.59M 495.45K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$32.07B 1.02B USD | 21.08 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $4.55 — |
-1.09
|
$966.72M — | $543.70K — | $4.49 — | $4.58 — | $966.72M — | 12.29 | $0.37 — | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥25.40 3.53 USD |
+4.18
|
CN¥6.63B 922.48M USD | CN¥16.04M 2.23M USD | CN¥24.48 3.4 USD | CN¥25.44 3.54 USD | CN¥6.63B 922.48M USD | 0 | -CN¥2.14 -0.2 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥30.81 4.28 USD |
-1.94
|
CN¥6.17B 858.5M USD | CN¥19.45M 2.7M USD | CN¥30.49 4.24 USD | CN¥32.55 4.53 USD | CN¥6.17B 858.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$130.00 4.13 USD |
+1.17
|
NT$26.67B 847.39M USD | NT$13.64M 433.52K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$26.67B 847.39M USD | 33.50 | NT$3.88 0.12 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$94.90 3.02 USD |
-0.63
|
NT$26.42B 839.38M USD | NT$1.90M 60.4K USD | NT$94.90 3.02 USD | NT$96.70 3.07 USD | NT$26.42B 839.38M USD | 27.58 | NT$3.44 0.11 USD | ||
| Red Cat RCAT | $6.77 — |
-5.45
|
$798.93M — | $8.88M — | $6.62 — | $7.32 — | $798.93M — | 0 | -$0.51 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.18 4.75 USD |
+1.18
|
CN¥5.73B 796.65M USD | CN¥3.43M 477.37K USD | CN¥33.94 4.72 USD | CN¥34.70 4.82 USD | CN¥5.73B 796.65M USD | 51.01 | CN¥0.67 0.09 USD | ||
| Clevo Co. 2362.TW | NT$42.15 1.34 USD |
-1.86
|
NT$24.36B 774.13M USD | NT$797.84K 25.35K USD | NT$42.15 1.34 USD | NT$43.75 1.39 USD | NT$24.36B 774.13M USD | 17.86 | NT$2.36 0.07 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €5.80 6.34 USD |
-5.23
|
€685.45M 749.29M USD | €42.55K 46.51K USD | €5.80 6.34 USD | €6.38 6.97 USD | €685.45M 749.29M USD | 0 | -€0.44 -0.4 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.00 2.64 USD |
+0.42
|
CN¥5.35B 744.35M USD | CN¥1.49M 207.11K USD | CN¥18.81 2.62 USD | CN¥19.28 2.68 USD | CN¥5.35B 744.35M USD | 475.00 | CN¥0.04 0.005 USD | ||
| Stratasys SSYS | $8.53 — |
-4.69
|
$728.77M — | $789.87K — | $8.52 — | $9.08 — | $728.77M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $5.77 — |
-4.94
|
$614.94M — | $1.25M — | $5.68 — | $6.05 — | $614.94M — | 0 | -$0.33 — | ||
| AAEON Technology Inc. 6579.TW | NT$112.00 3.56 USD |
-3.86
|
NT$18.98B 603.05M USD | NT$316.99K 10.07K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$18.98B 603.05M USD | 20.25 | NT$5.53 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
-3.91
|
NT$18.45B 586.38M USD | NT$1.67M 53.11K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$18.45B 586.38M USD | 17.65 | NT$6.26 0.2 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥42.93 5.97 USD |
-4
|
CN¥4.17B 580.41M USD | CN¥4.26M 591.7K USD | CN¥42.32 5.88 USD | CN¥44.75 6.22 USD | CN¥4.17B 580.41M USD | 4293.00 | CN¥0.01 0.001 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.10 2.79 USD |
+1.01
|
CN¥4.17B 580.04M USD | CN¥6.57M 913.15K USD | CN¥19.76 2.75 USD | CN¥20.22 2.81 USD | CN¥4.17B 580.04M USD | 251.25 | CN¥0.08 0.01 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.00 4.45 USD |
-1.41
|
NT$17.09B 543.1M USD | NT$853.26K 27.11K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$17.09B 543.1M USD | 18.42 | NT$7.60 0.24 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.29 1.71 USD |
+0.82
|
CN¥3.85B 535.61M USD | CN¥5.94M 825.46K USD | CN¥12.10 1.68 USD | CN¥12.38 1.72 USD | CN¥3.85B 535.61M USD | 33.21 | CN¥0.37 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.10 2.32 USD |
-1.35
|
NT$16.62B 528.18M USD | NT$908.10K 28.86K USD | NT$73.00 2.32 USD | NT$74.80 2.38 USD | NT$16.62B 528.18M USD | 11.36 | NT$6.43 0.2 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.91 1.1 USD |
+4.08
|
CN¥3.62B 502.98M USD | CN¥82.64M 11.49M USD | CN¥7.57 1.05 USD | CN¥8.16 1.13 USD | CN¥3.62B 502.98M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Stark Technology Inc. 2480.TW | NT$147.50 4.69 USD |
-1.67
|
NT$15.69B 498.49M USD | NT$414.10K 13.16K USD | NT$147.00 4.67 USD | NT$150.50 4.78 USD | NT$15.69B 498.49M USD | 18.71 | NT$7.88 0.25 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.00 5.24 USD |
-2.37
|
NT$14.87B 472.41M USD | NT$2.11M 67.08K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$14.87B 472.41M USD | 13.15 | NT$12.54 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$338.50 10.76 USD |
+1.8
|
NT$14.55B 462.41M USD | NT$163.38K 5.19K USD | NT$334.50 10.63 USD | NT$342.00 10.87 USD | NT$14.55B 462.41M USD | 19.61 | NT$17.26 0.55 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$14.28B 453.73M USD | NT$6.10M 193.77K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$14.28B 453.73M USD | 0 | -NT$3.67 -0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$96.00 3.05 USD |
-3.71
|
NT$13.73B 436.4M USD | NT$1.64M 51.98K USD | NT$95.50 3.03 USD | NT$100.00 3.18 USD | NT$13.73B 436.4M USD | 13.37 | NT$7.18 0.23 USD | ||
| Canaan CAN | $0.84 — |
-5.44
|
$395.60M — | $31.27M — | $0.82 — | $0.91 — | $395.60M — | 0 | -$0.88 — | ||
| Team Group Inc. 4967.TW | NT$146.50 4.66 USD |
+2.81
|
NT$12.45B 395.51M USD | NT$25.92M 823.54K USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$12.45B 395.51M USD | 53.07 | NT$2.76 0.09 USD | ||
| Adlink Technology Inc. 6166.TW | NT$55.80 1.77 USD |
-1.76
|
NT$12.15B 385.98M USD | NT$711.22K 22.6K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$12.15B 385.98M USD | 24.26 | NT$2.30 0.07 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.08 2.65 USD |
+0.95
|
CN¥2.71B 377M USD | CN¥7.00M 973.93K USD | CN¥18.40 2.56 USD | CN¥19.11 2.66 USD | CN¥2.71B 377M USD | 272.57 | CN¥0.07 0.009 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.40 2.11 USD |
-1.78
|
NT$11.73B 372.6M USD | NT$519.15K 16.5K USD | NT$66.30 2.11 USD | NT$68.00 2.16 USD | NT$11.73B 372.6M USD | 12.22 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.75 0.66 USD |
+1.22
|
NT$11.57B 367.52M USD | NT$2.66M 84.44K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$11.57B 367.52M USD | 17.43 | NT$1.19 0.04 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$93.50 2.97 USD |
+3.09
|
NT$10.59B 336.57M USD | NT$1.37M 43.53K USD | NT$90.60 2.88 USD | NT$94.70 3.01 USD | NT$10.59B 336.57M USD | 0 | -NT$1.65 -0.05 USD | ||
| Nano Dimension NNDM | $1.54 — |
0
|
$336.28M — | $1.96M — | $1.52 — | $1.59 — | $336.28M — | 0 | -$0.25 — | ||
| CMC Magnetics Corporation 2323.TW | NT$9.65 0.31 USD |
+1.26
|
NT$10.51B 334.03M USD | NT$4.83M 153.48K USD | NT$9.53 0.3 USD | NT$9.78 0.31 USD | NT$10.51B 334.03M USD | 0 | -NT$1.77 -0.05 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.40 2.27 USD |
+0.14
|
NT$10.47B 332.62M USD | NT$539.41K 17.14K USD | NT$70.30 2.23 USD | NT$72.40 2.3 USD | NT$10.47B 332.62M USD | 15.35 | NT$4.65 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.60 2.28 USD |
-1.1
|
NT$10.11B 321.31M USD | NT$785.35K 24.95K USD | NT$71.20 2.26 USD | NT$72.70 2.31 USD | NT$10.11B 321.31M USD | 89.50 | NT$0.80 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}