板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (431)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $94.97 — |
+3.28
|
$119.27B — | $10.02M — | $92.7 — | $95.12 — | $119.27B — | 40.07 | $2.37 — | |
| Dell DELL | $120.59 — |
+2.18
|
$81.86B — | $5.03M — | $119.17 — | $121.8 — | $81.86B — | 18.90 | $6.38 — | |
| Quanta Computer Inc. 2382.TW | $293 9.31 USD |
+1.21
|
$1.13T 35.89B USD | $20.24M 643.08K USD | $289.5 9.2 USD | $293 9.31 USD | $1.13T 35.89B USD | 17.06 | $17.17 0.55 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.81 3.87 USD |
+0.72
|
$256.78B 35.7B USD | $32.06M 4.46M USD | $27.53 3.83 USD | $27.82 3.87 USD | $256.78B 35.7B USD | 21.22 | $1.31 0.18 USD | |
| Seagate Technology STX | $136.31 — |
+2.43
|
$28.93B — | $4.67M — | $133.85 — | $137.54 — | $28.93B — | 19.61 | $6.95 — | |
| Canon Inc. 7751.T | $4,209 28.41 USD |
-0.09
|
$3.79T 25.61B USD | $2.86M 19.3K USD | $4,197 28.33 USD | $4,226 28.53 USD | $3.79T 25.61B USD | 23.12 | $182 1.23 USD | |
| Super Micro Computer SMCI | $42.84 — |
+4.77
|
$25.57B — | $57.3M — | $41.06 — | $43.15 — | $25.57B — | 23.28 | $1.84 — | |
| HP HPQ | $24.54 — |
+2.63
|
$23.05B — | $7.64M — | $24.15 — | $24.57 — | $23.05B — | 9.43 | $2.6 — | |
| Western Digital WDC | $62.07 — |
+2.8
|
$21.65B — | $5.62M — | $60.57 — | $62.32 — | $21.65B — | 21.25 | $2.92 — | |
| NetApp NTAP | $106.13 — |
+1.78
|
$21.26B — | $1.64M — | $103.91 — | $106.22 — | $21.26B — | 18.71 | $5.67 — | |
| Pure Storage PSTG | $54.71 — |
+2.74
|
$17.88B — | $2.32M — | $53.24 — | $54.79 — | $17.88B — | 143.97 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $700 22.24 USD |
-6.04
|
$519.93B 16.52B USD | $17.44M 554.26K USD | $699 22.21 USD | $720 22.88 USD | $519.93B 16.52B USD | 13.50 | $51.85 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,710 86.11 USD |
+7.75
|
$503.63B 16B USD | $3.28M 104.15K USD | $2,540 80.71 USD | $2,710 86.11 USD | $503.63B 16B USD | 18.45 | $146.88 4.67 USD | |
| LENOVO GROUP 0992.HK | $9.29 1.19 USD |
+0.22
|
$115.24B 14.73B USD | $35.54M 4.54M USD | $9.2 1.18 USD | $9.36 1.2 USD | $115.24B 14.73B USD | 11.19 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.17 — |
0
|
$14.37B — | $1.79K — | $23.62 — | $23.8 — | $14.37B — | 10.92 | $2.12 — | |
| Lenovo LNVGF | $1.15 — |
0
|
$14.27B — | $380 — | $1.22 — | $1.22 — | $14.27B — | 10.45 | $0.11 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.39 9.51 USD |
+0.72
|
$100.06B 13.91B USD | $28.03M 3.9M USD | $67.62 9.4 USD | $68.79 9.56 USD | $100.06B 13.91B USD | 51.03 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-0.64
|
$12.57B 13.74B USD | $87.55K 95.7K USD | $1.01 1.11 USD | $1.02 1.11 USD | $12.57B 13.74B USD | 10.13 | $0.1 0.11 USD | |
| Logitech International S.A. 0QK6.IL | $71.36 81.19 USD |
+1.75
|
$11.6B 13.2B USD | $20.28K 23.07K USD | $70.8 80.56 USD | $71.6 81.47 USD | $11.6B 13.2B USD | 39.86 | $1.79 2.04 USD | |
| Logitech LOGI | $87.9 — |
+2.29
|
$13B — | $572.72K — | $86.67 — | $88.31 — | $13B — | 21.28 | $4.13 — | |
| Wistron Corporation 3231.TW | $125.5 3.99 USD |
+4.58
|
$394.6B 12.54B USD | $121.58M 3.86M USD | $121.5 3.86 USD | $126.5 4.02 USD | $394.6B 12.54B USD | 19.04 | $6.59 0.21 USD | |
| Logitech International S.A. LOGN.SW | $71.06 80.85 USD |
+0.48
|
$10.51B 11.96B USD | $45.65K 51.94K USD | $70.84 80.6 USD | $71.64 81.51 USD | $10.51B 11.96B USD | 20.65 | $3.44 3.91 USD | |
| IonQ IONQ | $40.86 — |
-0.68
|
$10.69B — | $19.85M — | $40.53 — | $42.81 — | $10.69B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.56 7.03 USD |
+2.22
|
$74.43B 10.35B USD | $44.22M 6.15M USD | $49.34 6.86 USD | $50.66 7.04 USD | $74.43B 10.35B USD | 30.27 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $334.5 10.63 USD |
+0.3
|
$289.06B 9.19B USD | $712.23K 22.63K USD | $334 10.61 USD | $337.5 10.72 USD | $289.06B 9.19B USD | 29.83 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $109.5 3.48 USD |
+0.46
|
$249.33B 7.92B USD | $5.27M 167.36K USD | $108 3.43 USD | $110 3.5 USD | $249.33B 7.92B USD | 19.48 | $5.62 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.6 2.03 USD |
+1.25
|
$47.1B 6.55B USD | $70.79M 9.84M USD | $14.36 2 USD | $14.63 2.03 USD | $47.1B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| Pegatron Corporation 4938.TW | $75.6 2.4 USD |
-0.92
|
$201.33B 6.4B USD | $10.9M 346.47K USD | $75.6 2.4 USD | $77.1 2.45 USD | $201.33B 6.4B USD | 11.33 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
+0.18
|
$190.58B 6.06B USD | $4.43M 140.7K USD | $284.5 9.04 USD | $288.5 9.17 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $810 25.74 USD |
+1.63
|
$153.97B 4.89B USD | $3.84M 122K USD | $791 25.13 USD | $817 25.96 USD | $153.97B 4.89B USD | 28.15 | $28.77 0.91 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
+0.61
|
$148.16B 4.71B USD | $14.8M 470.35K USD | $41.15 1.31 USD | $41.55 1.32 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| BEIJING INGENIC 300223.SZ | $68.7 9.55 USD |
+1.84
|
$33.15B 4.61B USD | $15.43M 2.15M USD | $67.17 9.34 USD | $68.74 9.56 USD | $33.15B 4.61B USD | 94.10 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.17 3.08 USD |
+1.05
|
$31.55B 4.39B USD | $10.95M 1.52M USD | $21.88 3.04 USD | $22.19 3.09 USD | $31.55B 4.39B USD | 56.84 | $0.39 0.05 USD | |
| Seiko Epson Corporation 6724.T | $1,856 12.53 USD |
+0.71
|
$594.56B 4.01B USD | $1.37M 9.24K USD | $1,830 12.35 USD | $1,860 12.56 USD | $594.56B 4.01B USD | 10.99 | $168.82 1.14 USD | |
| Seiko Epson Corporation SEKEY | $6.16 — |
0
|
$3.95B — | $26.59K — | $6.29 — | $6.3 — | $3.95B — | 10.62 | $0.58 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.1 2.52 USD |
+3.19
|
$28.25B 3.93B USD | $51.91M 7.22M USD | $17.54 2.44 USD | $18.26 2.54 USD | $28.25B 3.93B USD | 28.73 | $0.63 0.09 USD | |
| Compal Electronics, Inc. 2324.TW | $28.3 0.9 USD |
+0.71
|
$123.31B 3.92B USD | $26.38M 838.12K USD | $28.1 0.89 USD | $28.65 0.91 USD | $123.31B 3.92B USD | 12.04 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+0.71
|
$120.39B 3.83B USD | $4.85M 154K USD | $142.5 4.53 USD | $145.5 4.62 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Rigetti Computing RGTI | $11.5 — |
+6.58
|
$3.71B — | $30.03M — | $11.17 — | $11.62 — | $3.71B — | 0 | -$0.8 — | |
| Phison Electronics Corp. 8299.TWO | $521 16.55 USD |
+0.58
|
$107.62B 3.42B USD | $1.29M 41.13K USD | $518 16.46 USD | $526 16.71 USD | $107.62B 3.42B USD | 17.61 | $29.58 0.94 USD | |
| TONGFANG 600100.SS | $7.26 1.01 USD |
+1.11
|
$24.32B 3.38B USD | $45.41M 6.31M USD | $7.16 1 USD | $7.27 1.01 USD | $24.32B 3.38B USD | 0 | $0 0 USD | |
| Acer Incorporated 2353.TW | $31.4 1 USD |
-0.95
|
$94.39B 3B USD | $17.21M 546.72K USD | $31.1 0.99 USD | $32 1.02 USD | $94.39B 3B USD | 19.50 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
0
|
$91.44B 2.91B USD | $4.25M 134.99K USD | $131.5 4.18 USD | $134.5 4.27 USD | $91.44B 2.91B USD | 10.91 | $12.05 0.38 USD | |
| Legend Holdings Corporation 3396.HK | $8.74 1.12 USD |
+1.51
|
$20.59B 2.63B USD | $2.84M 362.73K USD | $8.48 1.08 USD | $8.85 1.13 USD | $20.59B 2.63B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.9 2.13 USD |
+5.02
|
$80.72B 2.56B USD | $91.17M 2.9M USD | $64.6 2.05 USD | $67.8 2.15 USD | $80.72B 2.56B USD | 17.60 | $3.8 0.12 USD | |
| Quantum Computing QUBT | $17.53 — |
+0.14
|
$2.47B — | $19.82M — | $17.3 — | $18.17 — | $2.47B — | 0 | -$0.54 — | |
| Getac Holdings Corporation 3005.TW | $120.5 3.83 USD |
-0.82
|
$74.74B 2.37B USD | $5.83M 185.34K USD | $119.5 3.8 USD | $123 3.91 USD | $74.74B 2.37B USD | 16.48 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.22 0.2 USD |
-0.32
|
$65B 2.07B USD | $10.82M 343.73K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65B 2.07B USD | 27.04 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $505 16.05 USD |
+6.09
|
$61.1B 1.94B USD | $6.51M 206.75K USD | $486 15.44 USD | $514 16.33 USD | $61.1B 1.94B USD | 28.07 | $17.99 0.57 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $664 21.1 USD |
+3.27
|
$59.94B 1.9B USD | $4.32M 137.39K USD | $651 20.69 USD | $679 21.58 USD | $59.94B 1.9B USD | 30.45 | $21.8 0.69 USD | |
| Kontron AG 0L9J.IL | $23.84 26.06 USD |
+0.72
|
$1.52B 1.66B USD | $800 874.51 USD | $23.64 25.84 USD | $23.86 26.08 USD | $1.52B 1.66B USD | 794.66 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
+1.83
|
$58B 1.63B USD | $38.68M 1.09M USD | $5.3 0.15 USD | $5.55 0.16 USD | $58B 1.63B USD | 21.34 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $26.1 0.83 USD |
-0.57
|
$50.31B 1.6B USD | $2.48M 78.87K USD | $26.1 0.83 USD | $26.65 0.85 USD | $50.31B 1.6B USD | 21.39 | $1.22 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
+0.83
|
$10.96B 1.52B USD | $75.55M 10.51M USD | $2.37 0.33 USD | $2.42 0.34 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $412.5 13.11 USD |
-0.36
|
$46.51B 1.48B USD | $868.33K 27.59K USD | $411.5 13.08 USD | $417.5 13.27 USD | $46.51B 1.48B USD | 11.33 | $36.39 1.16 USD | |
| Cricut CRCT | $6.73 — |
+0.9
|
$1.43B — | $438.15K — | $6.67 — | $6.85 — | $1.43B — | 21.70 | $0.31 — | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
+1.99
|
$44.15B 1.4B USD | $2.13M 67.82K USD | $101 3.21 USD | $103.5 3.29 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $306 9.72 USD |
-0.97
|
$42.09B 1.34B USD | $662.06K 21.04K USD | $305.5 9.71 USD | $310.5 9.87 USD | $42.09B 1.34B USD | 16.86 | $18.14 0.58 USD | |
| DroneShield Limited DRO.AX | $2.14 1.42 USD |
+19.89
|
$1.87B 1.24B USD | $35.4M 23.43M USD | $1.96 1.3 USD | $2.23 1.47 USD | $1.87B 1.24B USD | 0 | $0 0 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.42 1.87 USD |
+0.15
|
$8.85B 1.23B USD | $8.69M 1.21M USD | $13.26 1.84 USD | $13.46 1.87 USD | $8.85B 1.23B USD | 47.92 | $0.28 0.04 USD | |
| DroneShield Limited DRH.F | $1.14 1.25 USD |
+20.29
|
$1.05B 1.15B USD | $382.72K 418.37K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Primax Electronics Ltd. 4915.TW | $72.8 2.31 USD |
+3.7
|
$34.02B 1.08B USD | $4.08M 129.58K USD | $71 2.26 USD | $72.9 2.32 USD | $34.02B 1.08B USD | 12.42 | $5.86 0.19 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.15 2.25 USD |
-0.49
|
$7.74B 1.08B USD | $32.05M 4.46M USD | $15.88 2.21 USD | $16.48 2.29 USD | $7.74B 1.08B USD | 0 | -$0.64 -0.08 USD | |
| DroneShield DRSHF | $1.09 — |
+2.83
|
$1.02B — | $140.06K — | $1.06 — | $1.12 — | $1.02B — | 0 | $0 — | |
| Corsair Gaming CRSR | $9.39 — |
+3.64
|
$993.66M — | $379.35K — | $9.13 — | $9.42 — | $993.66M — | 0 | -$0.93 — | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
-1.23
|
$30.23B 960.67M USD | $4.63M 147.2K USD | $20.1 0.64 USD | $20.55 0.65 USD | $30.23B 960.67M USD | 17.32 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $244 7.75 USD |
+0.41
|
$30.15B 958.02M USD | $1.02M 32.29K USD | $241 7.66 USD | $249 7.91 USD | $30.15B 958.02M USD | 21.18 | $11.52 0.37 USD | |
| Stratasys SSYS | $10.71 — |
-0.33
|
$900.08M — | $388.44K — | $10.69 — | $10.94 — | $900.08M — | 0 | -$1.51 — | |
| Costar Group Co., Ltd. 002189.SZ | $24.41 3.39 USD |
+10
|
$6.38B 886.52M USD | $18.47M 2.57M USD | $22.3 3.1 USD | $24.41 3.39 USD | $6.38B 886.52M USD | 0 | -$1.64 -0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $134 4.26 USD |
-1.83
|
$27.49B 873.46M USD | $37.92M 1.2M USD | $133.5 4.24 USD | $141 4.48 USD | $27.49B 873.46M USD | 33.25 | $4.03 0.13 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.98 2.92 USD |
+1.35
|
$5.91B 821.92M USD | $6.41M 891.18K USD | $20.54 2.86 USD | $21.02 2.92 USD | $5.91B 821.92M USD | 161.38 | $0.13 0.02 USD | |
| Clevo Co. 2362.TW | $44.8 1.42 USD |
-0.78
|
$25.61B 813.62M USD | $399.98K 12.71K USD | $44.5 1.41 USD | $45.8 1.46 USD | $25.61B 813.62M USD | 22.17 | $2.02 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
+0.78
|
$25.11B 797.81M USD | $1.54M 49.06K USD | $89 2.83 USD | $90.9 2.89 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $30.54 4.25 USD |
+5.67
|
$5.12B 712.19M USD | $4.07M 565.53K USD | $28.85 4.01 USD | $30.98 4.31 USD | $5.12B 712.19M USD | 113.11 | $0.27 0.04 USD | |
| Red Cat RCAT | $7.14 — |
-0.56
|
$702.75M — | $5.32M — | $7.11 — | $7.37 — | $702.75M — | 0 | -$0.51 — | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+2.35
|
$21.93B 696.9M USD | $255.17K 8.11K USD | $234.5 7.45 USD | $240 7.63 USD | $21.93B 696.9M USD | 20.22 | $11.84 0.38 USD | |
| NETAC TECH 300042.SZ | $24.99 3.47 USD |
+1.63
|
$5.01B 696.33M USD | $23.37M 3.25M USD | $24.44 3.4 USD | $25.2 3.5 USD | $5.01B 696.33M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.1 1.96 USD |
+8.63
|
$4.42B 614.49M USD | $23.5M 3.27M USD | $12.97 1.8 USD | $14.9 2.07 USD | $4.42B 614.49M USD | 50.35 | $0.28 0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
+0.24
|
$18.87B 599.71M USD | $3.86M 122.69K USD | $83 2.64 USD | $84.5 2.69 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $106 3.37 USD |
-0.47
|
$17.7B 562.5M USD | $849.88K 27.01K USD | $105.5 3.35 USD | $108.5 3.45 USD | $17.7B 562.5M USD | 19.44 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142 4.51 USD |
+0.71
|
$17.34B 550.86M USD | $1.21M 38.5K USD | $141.5 4.5 USD | $144.5 4.59 USD | $17.34B 550.86M USD | 17.29 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+0.85
|
$17.02B 540.95M USD | $2.04M 64.79K USD | $118 3.75 USD | $121 3.84 USD | $17.02B 540.95M USD | 15.69 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $151.5 4.81 USD |
-0.66
|
$16.11B 512.01M USD | $101.1K 3.21K USD | $151.5 4.81 USD | $153.5 4.88 USD | $16.11B 512.01M USD | 19.52 | $7.76 0.25 USD | |
| AIC Inc. 3693.TWO | $341 10.84 USD |
+2.4
|
$14.66B 465.82M USD | $2.04M 64.84K USD | $332 10.55 USD | $343.5 10.91 USD | $14.66B 465.82M USD | 11.45 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $161.5 5.13 USD |
+0.31
|
$14.55B 462.39M USD | $530.46K 16.86K USD | $159.5 5.07 USD | $162 5.15 USD | $14.55B 462.39M USD | 13.46 | $11.99 0.38 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.93 2.21 USD |
+0.82
|
$3.31B 459.7M USD | $5.25M 729.98K USD | $15.79 2.2 USD | $16.1 2.24 USD | $3.31B 459.7M USD | 106.20 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $33.05 4.6 USD |
+0.58
|
$3.21B 446.84M USD | $6.35M 882.95K USD | $32.63 4.54 USD | $34.26 4.76 USD | $3.21B 446.84M USD | 275.41 | $0.12 0.02 USD | |
| IEI Integration Corp. 3022.TW | $78.1 2.48 USD |
-0.13
|
$13.79B 438.25M USD | $435.94K 13.85K USD | $77.8 2.47 USD | $79 2.51 USD | $13.79B 438.25M USD | 9.68 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.6 1.99 USD |
+0.64
|
$13.62B 432.63M USD | $269.72K 8.57K USD | $61.8 1.96 USD | $63 2 USD | $13.62B 432.63M USD | 70.33 | $0.89 0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.56 0.91 USD |
-1.8
|
$3B 417.13M USD | $43.49M 6.05M USD | $6.46 0.9 USD | $6.66 0.93 USD | $3B 417.13M USD | 0 | -$0.91 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $122 3.88 USD |
+9.91
|
$12.9B 410.04M USD | $23.94M 760.58K USD | $111.5 3.54 USD | $122 3.88 USD | $12.9B 410.04M USD | 0 | -$2.62 -0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.69 2.74 USD |
+2.71
|
$2.8B 389M USD | $31.66M 4.4M USD | $18.34 2.55 USD | $19.88 2.76 USD | $2.8B 389M USD | 281.28 | $0.07 0.009 USD | |
| IBASE Technology Inc. 8050.TWO | $59.2 1.88 USD |
+1.2
|
$11.79B 374.67M USD | $216.35K 6.87K USD | $58.6 1.86 USD | $59.7 1.9 USD | $11.79B 374.67M USD | 16.49 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
+1.33
|
$11.11B 353.06M USD | $515.83K 16.39K USD | $75.2 2.39 USD | $76.4 2.43 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.3 2.49 USD |
+1.03
|
$11.06B 351.37M USD | $1.81M 57.37K USD | $76.8 2.44 USD | $79 2.51 USD | $11.06B 351.37M USD | 59.77 | $1.31 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.4 0.58 USD |
-0.54
|
$10.26B 325.89M USD | $568.33K 18.06K USD | $18.4 0.58 USD | $18.7 0.59 USD | $10.26B 325.89M USD | 23.29 | $0.79 0.03 USD | |
| PC PARTNER 1263.HK | $6.57 0.84 USD |
-2.52
|
$2.55B 325.84M USD | $1.56M 199.21K USD | $6.54 0.84 USD | $6.76 0.86 USD | $2.55B 325.84M USD | 9.66 | $0.68 0.09 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.9 2.76 USD |
+10
|
$9.84B 312.81M USD | $12.66M 402.16K USD | $82.8 2.63 USD | $86.7 2.75 USD | $9.84B 312.81M USD | 18.89 | $4.6 0.15 USD | |
| Nano Dimension NNDM | $1.42 — |
0
|
$308.54M — | $1.96M — | $1.39 — | $1.44 — | $308.54M — | 0 | -$0.4 — | |
| Axiomtek Co., Ltd. 3088.TWO | $89.9 2.86 USD |
-0.66
|
$9.67B 307.26M USD | $184.07K 5.85K USD | $89.9 2.86 USD | $91.3 2.9 USD | $9.67B 307.26M USD | 13.33 | $6.74 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}