板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (434)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $75.29 — |
+6.4
|
$94.54B — | $10.7M — | $71.6 — | $75.98 — | $94.54B — | 33.76 | $2.23 — | |
| Dell DELL | $94.4 — |
+5.88
|
$65.88B — | $6.33M — | $89.94 — | $94.68 — | $65.88B — | 14.79 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.33 3.94 USD |
-0.53
|
$262.96B 36.56B USD | $32.62M 4.54M USD | $28.18 3.92 USD | $28.61 3.98 USD | $262.96B 36.56B USD | 21.79 | $1.3 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $230 7.31 USD |
-2.13
|
$886.54B 28.17B USD | $14.17M 450.31K USD | $230 7.31 USD | $236 7.5 USD | $886.54B 28.17B USD | 15.01 | $15.32 0.49 USD | |
| Canon Inc. 7751.T | $4,288 28.95 USD |
+0.54
|
$3.96T 26.75B USD | $2.93M 19.81K USD | $4,267 28.8 USD | $4,339 29.29 USD | $3.96T 26.75B USD | 25.91 | $165.48 1.12 USD | |
| HP HPQ | $25.33 — |
+2.84
|
$23.88B — | $5.05M — | $24.55 — | $25.35 — | $23.88B — | 9.11 | $2.78 — | |
| Super Micro Computer SMCI | $35.81 — |
+8.84
|
$21.25B — | $49.76M — | $33.51 — | $36.47 — | $21.25B — | 15.56 | $2.3 — | |
| NetApp NTAP | $88.17 — |
+3.88
|
$18.2B — | $1.7M — | $85.12 — | $88.34 — | $18.2B — | 16.32 | $5.4 — | |
| Seagate Technology STX | $83.04 — |
+6.34
|
$17.58B — | $4.1M — | $79.14 — | $83.27 — | $17.58B — | 15.09 | $5.5 — | |
| Pure Storage PSTG | $45.13 — |
+5.64
|
$14.71B — | $1.65M — | $43.08 — | $45.44 — | $14.71B — | 145.58 | $0.31 — | |
| Western Digital WDC | $40.17 — |
+6.55
|
$13.97B — | $5.72M — | $38.19 — | $40.36 — | $13.97B — | 11.60 | $3.46 — | |
| Lenovo Group Limited LNVGY | $22.22 — |
+3.25
|
$13.84B — | $5.17K — | $22.05 — | $22.49 — | $13.84B — | 11.88 | $1.87 — | |
| Lenovo LNVGF | $1.09 — |
0
|
$13.72B — | $2K — | $1.02 — | $1.14 — | $13.72B — | 12.11 | $0.09 — | |
| LENOVO GROUP 0992.HK | $8.55 1.09 USD |
-0.35
|
$106.06B 13.56B USD | $75.9M 9.71M USD | $8.48 1.08 USD | $8.82 1.13 USD | $106.06B 13.56B USD | 11.87 | $0.72 0.09 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-0.1
|
$12.27B 13.41B USD | $23.01K 25.15K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.27B 13.41B USD | 12.36 | $0.08 0.09 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.05 8.63 USD |
-2.11
|
$92.75B 12.9B USD | $26.72M 3.71M USD | $62 8.62 USD | $63.18 8.78 USD | $92.75B 12.9B USD | 48.47 | $1.28 0.18 USD | |
| ASUSTeK Computer Inc. 2357.TW | $544 17.29 USD |
+0.18
|
$404.06B 12.84B USD | $3.43M 109.09K USD | $528 16.78 USD | $546 17.35 USD | $404.06B 12.84B USD | 12.94 | $42.03 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $62.78 71.43 USD |
+0.88
|
$10.21B 11.61B USD | $333.41K 379.35K USD | $61.1 69.52 USD | $63.34 72.07 USD | $10.21B 11.61B USD | 35.07 | $1.79 2.04 USD | |
| Logitech LOGI | $77.15 — |
+2.94
|
$11.51B — | $731.75K — | $75.53 — | $77.28 — | $11.51B — | 18.15 | $4.25 — | |
| Wiwynn Corporation 6669.TW | $1,865 59.26 USD |
-1.84
|
$353.1B 11.22B USD | $1.58M 50.34K USD | $1,860 59.1 USD | $1,910 60.69 USD | $353.1B 11.22B USD | 15.50 | $120.29 3.82 USD | |
| Logitech International S.A. LOGN.SW | $63.16 71.86 USD |
+2.07
|
$9.42B 10.72B USD | $708.72K 806.37K USD | $61.1 69.52 USD | $63.34 72.07 USD | $9.42B 10.72B USD | 18.36 | $3.44 3.91 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.75 6.64 USD |
-1.71
|
$71.52B 9.94B USD | $27.57M 3.83M USD | $47.53 6.61 USD | $48.68 6.77 USD | $71.52B 9.94B USD | 31.20 | $1.53 0.21 USD | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-1.46
|
$292.28B 9.29B USD | $22.81M 724.67K USD | $100.5 3.19 USD | $103.5 3.29 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $327.5 10.41 USD |
-1.21
|
$282.83B 8.99B USD | $856.23K 27.21K USD | $324.5 10.31 USD | $332 10.55 USD | $282.83B 8.99B USD | 31.55 | $10.38 0.33 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
-4.03
|
$48.81B 6.79B USD | $122.62M 17.05M USD | $14.5 2.02 USD | $15.1 2.1 USD | $48.81B 6.79B USD | 0 | -$0.25 -0.03 USD | |
| IonQ IONQ | $28.39 — |
+5.93
|
$6.78B — | $17.77M — | $26.96 — | $29.58 — | $6.78B — | 0 | -$1.56 — | |
| Pegatron Corporation 4938.TW | $79.3 2.52 USD |
-0.38
|
$211.19B 6.71B USD | $5.35M 170K USD | $78.9 2.51 USD | $79.9 2.54 USD | $211.19B 6.71B USD | 12.62 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $89.9 2.86 USD |
0
|
$206.37B 6.56B USD | $6.02M 191.21K USD | $89.6 2.85 USD | $90.7 2.88 USD | $206.37B 6.56B USD | 17.45 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $219 6.96 USD |
-0.45
|
$146.71B 4.66B USD | $1.95M 62.06K USD | $217.5 6.91 USD | $222 7.05 USD | $146.71B 4.66B USD | 15.15 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $39.9 1.27 USD |
-0.99
|
$143.14B 4.55B USD | $7.77M 246.81K USD | $39.75 1.26 USD | $40.4 1.28 USD | $143.14B 4.55B USD | 19.75 | $2.02 0.06 USD | |
| Ninestar Corporation 002180.SZ | $22.19 3.09 USD |
-1.99
|
$32.22B 4.48B USD | $13.71M 1.91M USD | $22.15 3.08 USD | $22.66 3.15 USD | $32.22B 4.48B USD | 42.67 | $0.52 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.94 9.17 USD |
-2.44
|
$31.75B 4.42B USD | $7.5M 1.04M USD | $65.8 9.15 USD | $67.66 9.41 USD | $31.75B 4.42B USD | 86.76 | $0.76 0.11 USD | |
| Seiko Epson Corporation SEKEY | $6.83 — |
+1.49
|
$4.38B — | $3.27K — | $6.83 — | $6.89 — | $4.38B — | 11.01 | $0.62 — | |
| Seiko Epson Corporation 6724.T | $1,953.5 13.19 USD |
+1.14
|
$625.79B 4.22B USD | $1.82M 12.26K USD | $1,949 13.16 USD | $1,985.5 13.4 USD | $625.79B 4.22B USD | 11.17 | $174.8 1.18 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.33 2.41 USD |
-1.48
|
$27.45B 3.82B USD | $17.35M 2.41M USD | $17.24 2.4 USD | $17.63 2.45 USD | $27.45B 3.82B USD | 32.09 | $0.54 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | $26.75 0.85 USD |
-2.9
|
$116.55B 3.7B USD | $15.08M 479.11K USD | $26.7 0.85 USD | $27.2 0.86 USD | $116.55B 3.7B USD | 11.73 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $133 4.23 USD |
+0.38
|
$112.37B 3.57B USD | $3.93M 124.9K USD | $132.5 4.21 USD | $135.5 4.31 USD | $112.37B 3.57B USD | 16.62 | $8 0.25 USD | |
| TONGFANG 600100.SS | $6.98 0.97 USD |
-2.24
|
$23.92B 3.33B USD | $39.59M 5.5M USD | $6.97 0.97 USD | $7.17 1 USD | $23.92B 3.33B USD | 0 | -$0.02 -0.002 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $150.5 4.78 USD |
+0.67
|
$104.65B 3.33B USD | $3.5M 111.3K USD | $147.5 4.69 USD | $150.5 4.78 USD | $104.65B 3.33B USD | 12.26 | $12.27 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $532 16.9 USD |
+4.11
|
$100.84B 3.2B USD | $5.91M 187.65K USD | $515 16.36 USD | $543 17.25 USD | $100.84B 3.2B USD | 22.34 | $23.81 0.76 USD | |
| Acer Incorporated 2353.TW | $32.8 1.04 USD |
+2.5
|
$98.6B 3.13B USD | $18.88M 599.8K USD | $31.5 1 USD | $32.8 1.04 USD | $98.6B 3.13B USD | 17.82 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $435.5 13.84 USD |
+0.23
|
$89.63B 2.85B USD | $2.03M 64.51K USD | $430.5 13.68 USD | $443 14.08 USD | $89.63B 2.85B USD | 12.18 | $35.75 1.14 USD | |
| Rigetti Computing RGTI | $9.3 — |
+2.09
|
$2.66B — | $27.31M — | $9.14 — | $9.73 — | $2.66B — | 0 | -$1.09 — | |
| Legend Holdings Corporation 3396.HK | $7.58 0.97 USD |
-0.66
|
$17.86B 2.28B USD | $1.39M 177.19K USD | $7.48 0.96 USD | $7.74 0.99 USD | $17.86B 2.28B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $103 3.27 USD |
+0.49
|
$63.67B 2.02B USD | $2.61M 82.84K USD | $101.5 3.23 USD | $103.5 3.29 USD | $63.67B 2.02B USD | 14.48 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
-1.64
|
$62.49B 1.99B USD | $17.01M 540.52K USD | $5.96 0.19 USD | $6.16 0.2 USD | $62.49B 1.99B USD | 24.91 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.4 1.6 USD |
+1
|
$60.81B 1.93B USD | $8.73M 277.4K USD | $49.8 1.58 USD | $50.9 1.62 USD | $60.81B 1.93B USD | 15.46 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
0
|
$58B 1.63B USD | $57.57M 1.62M USD | $5.5 0.15 USD | $5.65 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| Qisda Corporation 2352.TW | $25.6 0.81 USD |
+1.19
|
$49.34B 1.57B USD | $1.86M 59.06K USD | $25.15 0.8 USD | $25.6 0.81 USD | $49.34B 1.57B USD | 23.27 | $1.1 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
-1.21
|
$11.23B 1.56B USD | $52.95M 7.36M USD | $2.44 0.34 USD | $2.49 0.35 USD | $11.23B 1.56B USD | 40.83 | $0.06 0.008 USD | |
| Kontron AG 0L9J.IL | $21.84 23.87 USD |
-1.22
|
$1.39B 1.52B USD | $793 866.86 USD | $21.52 23.52 USD | $22.14 24.2 USD | $1.39B 1.52B USD | 728.00 | $0.03 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $104.5 3.32 USD |
+1.46
|
$44.92B 1.43B USD | $2.38M 75.63K USD | $101 3.21 USD | $104.5 3.32 USD | $44.92B 1.43B USD | 19.38 | $5.39 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $465.5 14.79 USD |
+0.87
|
$42.02B 1.34B USD | $6.37M 202.31K USD | $448 14.24 USD | $466 14.81 USD | $42.02B 1.34B USD | 22.50 | $20.68 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $363.5 11.55 USD |
-0.82
|
$40.98B 1.3B USD | $964.74K 30.65K USD | $360.5 11.45 USD | $369.5 11.74 USD | $40.98B 1.3B USD | 9.50 | $38.26 1.22 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.03 1.81 USD |
-1.21
|
$8.7B 1.21B USD | $6M 834.18K USD | $12.98 1.8 USD | $13.25 1.84 USD | $8.7B 1.21B USD | 33.41 | $0.39 0.05 USD | |
| Ennoconn Corporation 6414.TW | $268.5 8.53 USD |
+2.29
|
$36.93B 1.17B USD | $419.41K 13.33K USD | $263.5 8.37 USD | $269.5 8.56 USD | $36.93B 1.17B USD | 15.55 | $17.26 0.55 USD | |
| Primax Electronics Ltd. 4915.TW | $72.9 2.32 USD |
+1.82
|
$34.07B 1.08B USD | $1.35M 42.79K USD | $71.5 2.27 USD | $73.5 2.34 USD | $34.07B 1.08B USD | 13.20 | $5.52 0.18 USD | |
| Quantum Computing QUBT | $6.94 — |
+8.95
|
$952.48M — | $10.9M — | $6.26 — | $7.26 — | $952.48M — | 0 | -$0.73 — | |
| Cricut CRCT | $4.49 — |
+2.98
|
$950.87M — | $391.8K — | $4.36 — | $4.56 — | $950.87M — | 15.48 | $0.29 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.99 1.95 USD |
-3.05
|
$6.7B 932.27M USD | $10.18M 1.42M USD | $13.94 1.94 USD | $14.44 2.01 USD | $6.7B 932.27M USD | 0 | -$0.17 -0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.15 0.61 USD |
0
|
$28.59B 908.52M USD | $3.55M 112.76K USD | $18.9 0.6 USD | $19.35 0.61 USD | $28.59B 908.52M USD | 17.25 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $227.5 7.23 USD |
-2.15
|
$28.13B 893.83M USD | $557.08K 17.7K USD | $227.5 7.23 USD | $236 7.5 USD | $28.13B 893.83M USD | 14.89 | $15.27 0.49 USD | |
| Clevo Co. 2362.TW | $47 1.49 USD |
+1.73
|
$27.51B 873.98M USD | $3.1M 98.61K USD | $45.55 1.45 USD | $47.9 1.52 USD | $27.51B 873.98M USD | 15.66 | $3 0.1 USD | |
| Stratasys SSYS | $9.42 — |
+3.06
|
$785.94M — | $304.16K — | $9.16 — | $9.49 — | $785.94M — | 0 | -$1.7 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.39 2.7 USD |
-2.32
|
$5.62B 780.75M USD | $4.8M 667.49K USD | $19.19 2.67 USD | $19.81 2.75 USD | $5.62B 780.75M USD | 149.15 | $0.13 0.02 USD | |
| Corsair Gaming CRSR | $7.1 — |
+7.58
|
$744.47M — | $914.68K — | $6.49 — | $7.1 — | $744.47M — | 0 | -$0.95 — | |
| DroneShield Limited DRO.AX | $1.21 0.8 USD |
-0.41
|
$1.05B 696.62M USD | $13.3M 8.8M USD | $1.16 0.76 USD | $1.23 0.81 USD | $1.05B 696.62M USD | 0 | $0 0 USD | |
| Innodisk Corporation 5289.TWO | $234.5 7.45 USD |
-1.05
|
$21.68B 688.73M USD | $233.44K 7.42K USD | $233.5 7.42 USD | $240 7.63 USD | $21.68B 688.73M USD | 19.72 | $11.89 0.38 USD | |
| DroneShield DRSHF | $0.77 — |
+0.26
|
$682.58M — | $8.5K — | $0.76 — | $0.77 — | $682.58M — | 0 | $0 — | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
+0.8
|
$21.35B 678.43M USD | $90.32K 2.87K USD | $123.5 3.92 USD | $128 4.07 USD | $21.35B 678.43M USD | 16.27 | $7.74 0.25 USD | |
| Quanta Storage Inc. 6188.TWO | $75.9 2.41 USD |
-0.13
|
$21.16B 672.22M USD | $913K 29.01K USD | $75.5 2.4 USD | $77.8 2.47 USD | $21.16B 672.22M USD | 32.57 | $2.33 0.07 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.61 3.28 USD |
-4.61
|
$4.73B 657.88M USD | $9.69M 1.35M USD | $23.46 3.26 USD | $24.9 3.46 USD | $4.73B 657.88M USD | 0 | -$0.5 -0.06 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+1.06
|
$599.87M 655.74M USD | $12.22K 13.36K USD | $0.66 0.72 USD | $0.67 0.73 USD | $599.87M 655.74M USD | 0 | $0 0 USD | |
| ASROCK Incorporation 3515.TW | $165.5 5.26 USD |
+1.85
|
$20.45B 649.85M USD | $296.4K 9.42K USD | $162 5.15 USD | $166 5.27 USD | $20.45B 649.85M USD | 15.76 | $10.5 0.33 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.77 2.47 USD |
+0.06
|
$4.64B 645.37M USD | $5.21M 724.62K USD | $17.47 2.43 USD | $18.08 2.51 USD | $4.64B 645.37M USD | 0 | -$1.64 -0.2 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $120.5 3.83 USD |
+5.24
|
$20.12B 639.45M USD | $23.5M 746.82K USD | $116 3.69 USD | $124.5 3.96 USD | $20.12B 639.45M USD | 23.12 | $5.21 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $38.04 5.29 USD |
-3.26
|
$4.43B 615.39M USD | $2.51M 349.56K USD | $37.28 5.18 USD | $39.01 5.42 USD | $4.43B 615.39M USD | 172.90 | $0.22 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.7 2.63 USD |
+0.73
|
$16.96B 539.07M USD | $3.24M 103.02K USD | $81.6 2.59 USD | $84.1 2.67 USD | $16.96B 539.07M USD | 23.16 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $70.2 2.23 USD |
+1.45
|
$15.96B 507.22M USD | $4.15M 131.76K USD | $69.4 2.21 USD | $71.9 2.28 USD | $15.96B 507.22M USD | 12.62 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $71.5 2.27 USD |
+2.14
|
$15.55B 494.14M USD | $1.01M 32.14K USD | $70.1 2.23 USD | $72.5 2.3 USD | $15.55B 494.14M USD | 297.91 | $0.24 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $108.5 3.45 USD |
+0.46
|
$15.52B 493.22M USD | $1.32M 41.79K USD | $107 3.4 USD | $109 3.46 USD | $15.52B 493.22M USD | 15.70 | $6.91 0.22 USD | |
| Red Cat RCAT | $5.28 — |
+5.6
|
$477.91M — | $3.34M — | $4.92 — | $5.36 — | $477.91M — | 0 | -$0.51 — | |
| Stark Technology Inc. 2480.TW | $140.5 4.46 USD |
+2.93
|
$14.94B 474.84M USD | $682.55K 21.69K USD | $137 4.35 USD | $142.5 4.53 USD | $14.94B 474.84M USD | 18.80 | $7.47 0.24 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.69 2.18 USD |
-2.18
|
$3.33B 462.88M USD | $6.03M 838.3K USD | $15.57 2.16 USD | $16.09 2.24 USD | $3.33B 462.88M USD | 44.82 | $0.35 0.05 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $118.5 3.77 USD |
+0.85
|
$14.47B 459.7M USD | $525.94K 16.71K USD | $118 3.75 USD | $120.5 3.83 USD | $14.47B 459.7M USD | 13.73 | $8.63 0.27 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.53 1.74 USD |
+2.12
|
$3.3B 459.18M USD | $7.81M 1.09M USD | $12.41 1.73 USD | $12.98 1.8 USD | $3.3B 459.18M USD | 62.64 | $0.2 0.03 USD | |
| IEI Integration Corp. 3022.TW | $80 2.54 USD |
-0.37
|
$14.13B 448.92M USD | $1.57M 49.87K USD | $80 2.54 USD | $81.8 2.6 USD | $14.13B 448.92M USD | 9.23 | $8.66 0.28 USD | |
| Argosy Research Inc. 3217.TWO | $136 4.32 USD |
+2.26
|
$12.25B 389.38M USD | $605.5K 19.24K USD | $134 4.26 USD | $137 4.35 USD | $12.25B 389.38M USD | 12.08 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.4 2.65 USD |
0
|
$12.19B 387.44M USD | $535.65K 17.02K USD | $82.8 2.63 USD | $84.1 2.67 USD | $12.19B 387.44M USD | 13.90 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $281.5 8.94 USD |
0
|
$12.1B 384.54M USD | $219.27K 6.97K USD | $280.5 8.91 USD | $286 9.09 USD | $12.1B 384.54M USD | 10.44 | $26.94 0.86 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $27.29 3.79 USD |
+5.45
|
$2.65B 368.96M USD | $6.62M 919.93K USD | $26.22 3.65 USD | $28.64 3.98 USD | $2.65B 368.96M USD | 227.41 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
-0.68
|
$11.57B 367.75M USD | $169.98K 5.4K USD | $58 1.84 USD | $58.6 1.86 USD | $11.57B 367.75M USD | 15.30 | $3.79 0.12 USD | |
| PC PARTNER 1263.HK | $7.15 0.91 USD |
-4.03
|
$2.77B 354.61M USD | $1.13M 143.97K USD | $7.1 0.91 USD | $7.45 0.95 USD | $2.77B 354.61M USD | 10.51 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.55 — |
+4.73
|
$339.82M — | $1.38M — | $1.47 — | $1.58 — | $339.82M — | 0 | -$0.41 — | |
| Canaan CAN | $0.8 — |
+0.95
|
$336.21M — | $12.4M — | $0.7399 — | $0.8 — | $336.21M — | 0 | -$0.92 — | |
| Darfon Electronics Corp. 8163.TW | $37.15 1.18 USD |
+0.81
|
$10.33B 328.22M USD | $506.72K 16.1K USD | $36.85 1.17 USD | $37.2 1.18 USD | $10.33B 328.22M USD | 16.73 | $2.22 0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.06 0.7 USD |
-3.25
|
$2.31B 321.75M USD | $12.28M 1.71M USD | $5.03 0.7 USD | $5.21 0.72 USD | $2.31B 321.75M USD | 0 | -$0.5 -0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $70.7 2.25 USD |
+0.57
|
$9.98B 317.27M USD | $1.35M 42.79K USD | $70 2.22 USD | $72.2 2.29 USD | $9.98B 317.27M USD | 117.83 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.5 3.1 USD |
-3.47
|
$9.98B 316.97M USD | $2.1M 66.8K USD | $96.3 3.06 USD | $99.6 3.16 USD | $9.98B 316.97M USD | 14.08 | $6.92 0.22 USD | |
| Sunrex Technology Corporation 2387.TW | $51 1.62 USD |
+1.39
|
$9.87B 313.61M USD | $1.16M 36.93K USD | $50.4 1.6 USD | $52 1.65 USD | $9.87B 313.61M USD | 6.54 | $7.79 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}