板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (434)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $94.94 — |
+0.47
|
$119.24B — | $9.52M — | $94.67 — | $96.36 — | $119.24B — | 40.05 | $2.37 — | |
| Dell DELL | $112.7 — |
+0.71
|
$77.03B — | $4.53M — | $111.3 — | $114.25 — | $77.03B — | 17.52 | $6.43 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.25 3.93 USD |
+0.75
|
$260.84B 36.27B USD | $20.01M 2.78M USD | $28.05 3.9 USD | $28.29 3.93 USD | $260.84B 36.27B USD | 21.40 | $1.32 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $280 8.9 USD |
+1.82
|
$1.08T 34.29B USD | $24.41M 775.74K USD | $279 8.87 USD | $283 8.99 USD | $1.08T 34.29B USD | 16.28 | $17.19 0.55 USD | |
| Seagate Technology STX | $127.64 — |
+3.58
|
$27.09B — | $5.69M — | $123.73 — | $127.69 — | $27.09B — | 18.36 | $6.95 — | |
| Super Micro Computer SMCI | $44.13 — |
+2.18
|
$26.34B — | $30.93M — | $42.88 — | $44.72 — | $26.34B — | 23.98 | $1.84 — | |
| Canon Inc. 7751.T | $4,290 28.96 USD |
-0.46
|
$3.9T 26.33B USD | $2.34M 15.78K USD | $4,280 28.89 USD | $4,316 29.13 USD | $3.9T 26.33B USD | 23.58 | $181.88 1.23 USD | |
| HP HPQ | $25.18 — |
-0.79
|
$23.65B — | $10.96M — | $25.11 — | $25.71 — | $23.65B — | 9.68 | $2.6 — | |
| NetApp NTAP | $103.76 — |
+0.1
|
$21.41B — | $2.59M — | $103.54 — | $105 — | $21.41B — | 18.29 | $5.67 — | |
| Western Digital WDC | $54.43 — |
+1.45
|
$18.99B — | $4.62M — | $53.47 — | $54.76 — | $18.99B — | 18.64 | $2.92 — | |
| Pure Storage PSTG | $54.72 — |
-0.27
|
$17.9B — | $2.06M — | $54.7 — | $56.09 — | $17.9B — | 144.00 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $638 20.27 USD |
0
|
$473.88B 15.06B USD | $5.51M 175.19K USD | $628 19.95 USD | $652 20.72 USD | $473.88B 15.06B USD | 12.29 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,535 80.55 USD |
+2.22
|
$471.11B 14.97B USD | $2.64M 83.9K USD | $2,485 78.96 USD | $2,550 81.03 USD | $471.11B 14.97B USD | 16.86 | $150.33 4.78 USD | |
| Lenovo LNVGF | $1.17 — |
+0.69
|
$14.51B — | $708 — | $1.16 — | $1.17 — | $14.51B — | 10.63 | $0.11 — | |
| Lenovo Group Limited LNVGY | $22.95 — |
+0.13
|
$14.23B — | $28.09K — | $22.22 — | $23.54 — | $14.23B — | 10.82 | $2.12 — | |
| LENOVO GROUP 0992.HK | $8.91 1.14 USD |
-0.34
|
$110.53B 14.13B USD | $80.15M 10.25M USD | $8.83 1.13 USD | $9.04 1.16 USD | $110.53B 14.13B USD | 10.73 | $0.83 0.11 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.1 USD |
-0.1
|
$12.47B 13.63B USD | $27.2K 29.73K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $12.47B 13.63B USD | 11.16 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $69.04 78.55 USD |
+0.71
|
$11.23B 12.77B USD | $55.5K 63.14K USD | $68.62 78.07 USD | $69.44 79.01 USD | $11.23B 12.77B USD | 38.56 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Logitech LOGI | $83.85 — |
+0.66
|
$12.53B — | $439.29K — | $83.53 — | $84.37 — | $12.53B — | 20.30 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $68.9 78.39 USD |
+0.32
|
$10.19B 11.6B USD | $467.4K 531.8K USD | $68.6 78.05 USD | $69.46 79.03 USD | $10.19B 11.6B USD | 20.26 | $3.4 3.87 USD | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+4.11
|
$329.94B 10.48B USD | $38.62M 1.23M USD | $111.5 3.54 USD | $114 3.62 USD | $329.94B 10.48B USD | 16.61 | $6.86 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.92 6.94 USD |
+1.86
|
$73.49B 10.22B USD | $30.84M 4.29M USD | $49.15 6.83 USD | $50.4 7.01 USD | $73.49B 10.22B USD | 29.36 | $1.7 0.24 USD | |
| IonQ IONQ | $39.64 — |
-0.43
|
$9.82B — | $12M — | $37.93 — | $40.15 — | $9.82B — | 0 | -$1.51 — | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+0.73
|
$298.57B 9.49B USD | $1.39M 44.2K USD | $341 10.84 USD | $348.5 11.07 USD | $298.57B 9.49B USD | 30.79 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
+2.91
|
$240.82B 7.65B USD | $15.92M 505.79K USD | $103.5 3.29 USD | $107.5 3.42 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $84.8 2.69 USD |
+1.68
|
$225.84B 7.18B USD | $7.85M 249.34K USD | $83.3 2.65 USD | $86.1 2.74 USD | $225.84B 7.18B USD | 12.50 | $6.78 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.59 2.03 USD |
+0.48
|
$47.06B 6.54B USD | $52.34M 7.28M USD | $14.5 2.02 USD | $14.72 2.05 USD | $47.06B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $287 9.12 USD |
+1.59
|
$192.26B 6.11B USD | $13.46M 427.57K USD | $281 8.93 USD | $291 9.25 USD | $192.26B 6.11B USD | 18.23 | $15.74 0.5 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
+2.59
|
$149.24B 4.74B USD | $16.92M 537.56K USD | $40.65 1.29 USD | $41.6 1.32 USD | $149.24B 4.74B USD | 18.99 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.64 3.15 USD |
+4.48
|
$32.22B 4.48B USD | $25.79M 3.59M USD | $21.62 3.01 USD | $22.74 3.16 USD | $32.22B 4.48B USD | 55.21 | $0.41 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $64.04 8.9 USD |
+0.87
|
$30.84B 4.29B USD | $4.02M 558.74K USD | $63.55 8.84 USD | $64.49 8.97 USD | $30.84B 4.29B USD | 86.54 | $0.74 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.36 — |
0
|
$4.15B — | $47.9K — | $6.36 — | $6.39 — | $4.15B — | 10.77 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,843 12.44 USD |
-0.05
|
$590.71B 3.99B USD | $2.94M 19.83K USD | $1,835 12.39 USD | $1,862 12.57 USD | $590.71B 3.99B USD | 10.92 | $168.63 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.35 0.9 USD |
+3.28
|
$123.52B 3.93B USD | $43.4M 1.38M USD | $27.6 0.88 USD | $28.4 0.9 USD | $123.52B 3.93B USD | 12.06 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $630 20.02 USD |
-2.93
|
$123.36B 3.92B USD | $6.13M 194.7K USD | $630 20.02 USD | $678 21.54 USD | $123.36B 3.92B USD | 22.57 | $27.91 0.89 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.42 2.42 USD |
+1.1
|
$27.19B 3.78B USD | $11.64M 1.62M USD | $17.25 2.4 USD | $17.47 2.43 USD | $27.19B 3.78B USD | 27.21 | $0.64 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140.5 4.46 USD |
+2.18
|
$118.7B 3.77B USD | $5.96M 189.41K USD | $138 4.38 USD | $141 4.48 USD | $118.7B 3.77B USD | 22.16 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $159.5 5.07 USD |
-2.74
|
$114.03B 3.62B USD | $8.87M 281.95K USD | $159.5 5.07 USD | $165 5.24 USD | $114.03B 3.62B USD | 13.24 | $12.04 0.38 USD | |
| Rigetti Computing RGTI | $11.82 — |
-1.83
|
$3.46B — | $29.19M — | $11.65 — | $12.18 — | $3.46B — | 0 | -$0.8 — | |
| Acer Incorporated 2353.TW | $35.3 1.12 USD |
+0.86
|
$106.12B 3.37B USD | $9.57M 304.12K USD | $35 1.11 USD | $35.5 1.13 USD | $106.12B 3.37B USD | 21.92 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $511 16.24 USD |
+0.99
|
$105.56B 3.35B USD | $2.18M 69.13K USD | $506 16.08 USD | $515 16.36 USD | $105.56B 3.35B USD | 17.12 | $29.84 0.95 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+0.42
|
$24.02B 3.34B USD | $24.67M 3.43M USD | $7.14 0.99 USD | $7.2 1 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| Getac Holdings Corporation 3005.TW | $123 3.91 USD |
+0.41
|
$76.29B 2.42B USD | $1.67M 52.98K USD | $121.5 3.86 USD | $123.5 3.92 USD | $76.29B 2.42B USD | 16.75 | $7.34 0.23 USD | |
| Legend Holdings Corporation 3396.HK | $8.14 1.04 USD |
+2.13
|
$18.78B 2.4B USD | $3.19M 407.8K USD | $7.83 1 USD | $8.2 1.05 USD | $18.78B 2.4B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $60.5 1.92 USD |
+3.95
|
$73B 2.32B USD | $28.48M 905.01K USD | $59 1.87 USD | $61.2 1.94 USD | $73B 2.32B USD | 15.31 | $3.95 0.13 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.33 0.2 USD |
+0.16
|
$66.15B 2.1B USD | $14.69M 466.76K USD | $6.32 0.2 USD | $6.47 0.21 USD | $66.15B 2.1B USD | 26.37 | $0.24 0.007 USD | |
| Quantum Computing QUBT | $12.83 — |
+3.47
|
$1.81B — | $12.82M — | $12.17 — | $12.87 — | $1.81B — | 0 | -$0.54 — | |
| Auras Technology Co., Ltd. 3324.TWO | $606 19.26 USD |
+4.3
|
$54.71B 1.74B USD | $4.61M 146.35K USD | $595 18.91 USD | $609 19.35 USD | $54.71B 1.74B USD | 26.59 | $22.79 0.72 USD | |
| Kontron AG 0L9J.IL | $23.2 25.36 USD |
-0.34
|
$1.48B 1.61B USD | $4.17K 4.56K USD | $22.98 25.12 USD | $23.66 25.86 USD | $1.48B 1.61B USD | 773.33 | $0.03 0.03 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
+1.16
|
$50.6B 1.61B USD | $3.9M 123.98K USD | $26.1 0.83 USD | $26.6 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
-7.27
|
$53.29B 1.5B USD | $92.2M 2.59M USD | $4.98 0.14 USD | $5.5 0.15 USD | $53.29B 1.5B USD | 21.25 | $0.24 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
+1.29
|
$10.69B 1.49B USD | $46.95M 6.53M USD | $2.32 0.32 USD | $2.37 0.33 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $106 3.37 USD |
+0.47
|
$45.66B 1.45B USD | $4.1M 130.37K USD | $104 3.3 USD | $107.5 3.42 USD | $45.66B 1.45B USD | 24.20 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+2.73
|
$44.53B 1.42B USD | $1.06M 33.61K USD | $387 12.3 USD | $402 12.77 USD | $44.53B 1.42B USD | 10.56 | $37.37 1.19 USD | |
| Cricut CRCT | $6.42 — |
+3.05
|
$1.36B — | $456.07K — | $6.17 — | $6.43 — | $1.36B — | 20.70 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $302.5 9.61 USD |
+1.17
|
$41.61B 1.32B USD | $585.84K 18.62K USD | $299 9.5 USD | $305.5 9.71 USD | $41.61B 1.32B USD | 16.47 | $18.36 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $342 10.87 USD |
+3.79
|
$41.38B 1.31B USD | $3.83M 121.68K USD | $331.5 10.53 USD | $345 10.96 USD | $41.38B 1.31B USD | 18.31 | $18.67 0.59 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.03 1.81 USD |
+1.24
|
$8.6B 1.2B USD | $5.83M 810.28K USD | $12.84 1.79 USD | $13.04 1.81 USD | $8.6B 1.2B USD | 46.53 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $77.9 2.48 USD |
+2.37
|
$36.41B 1.16B USD | $4.04M 128.47K USD | $76.8 2.44 USD | $78.7 2.5 USD | $36.41B 1.16B USD | 12.98 | $6 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.35 0.68 USD |
+3.39
|
$32.11B 1.02B USD | $11.66M 370.59K USD | $20.9 0.66 USD | $21.4 0.68 USD | $32.11B 1.02B USD | 18.40 | $1.16 0.04 USD | |
| Corsair Gaming CRSR | $9.11 — |
0
|
$964.03M — | $646.67K — | $9.02 — | $9.34 — | $964.03M — | 0 | -$0.93 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.23 1.98 USD |
+0.35
|
$6.82B 948.27M USD | $6.52M 907.02K USD | $14.12 1.96 USD | $14.31 1.99 USD | $6.82B 948.27M USD | 0 | -$0.65 -0.09 USD | |
| DroneShield Limited DRO.AX | $1.58 1.04 USD |
+12.5
|
$1.38B 911.43M USD | $26.86M 17.78M USD | $1.4 0.93 USD | $1.6 1.06 USD | $1.38B 911.43M USD | 0 | $0 0 USD | |
| Clevo Co. 2362.TW | $48.9 1.55 USD |
+0.51
|
$28.3B 899.29M USD | $680.45K 21.62K USD | $48.65 1.55 USD | $49.25 1.56 USD | $28.3B 899.29M USD | 24.20 | $2.02 0.06 USD | |
| Stratasys SSYS | $10.37 — |
-0.48
|
$871.51M — | $230.49K — | $10.37 — | $10.6 — | $871.51M — | 0 | -$1.51 — | |
| DroneShield Limited DRH.F | $0.89 0.98 USD |
+13.89
|
$790.79M 864.44M USD | $705.7K 771.43K USD | $0.8699 0.95 USD | $0.92 1 USD | $790.79M 864.44M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.9799 — |
+7.13
|
$856.85M — | $374.72K — | $0.92 — | $1.04 — | $856.85M — | 0 | $0 — | |
| ASROCK Incorporation 3515.TW | $216.5 6.88 USD |
+1.41
|
$26.75B 850.05M USD | $427.68K 13.59K USD | $215.5 6.85 USD | $218.5 6.94 USD | $26.75B 850.05M USD | 18.52 | $11.69 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $89.4 2.84 USD |
+7.19
|
$24.89B 790.74M USD | $3.39M 107.82K USD | $84.5 2.69 USD | $89.4 2.84 USD | $24.89B 790.74M USD | 33.23 | $2.69 0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.8 2.75 USD |
+0.3
|
$5.58B 775.69M USD | $2.13M 295.49K USD | $19.67 2.73 USD | $19.9 2.77 USD | $5.58B 775.69M USD | 152.30 | $0.13 0.02 USD | |
| Red Cat RCAT | $8.07 — |
+16.45
|
$733.69M — | $16.82M — | $7.18 — | $8.23 — | $733.69M — | 0 | -$0.51 — | |
| Costar Group Co., Ltd. 002189.SZ | $20.08 2.79 USD |
-0.1
|
$5.24B 729.27M USD | $4.32M 600.01K USD | $19.95 2.77 USD | $20.18 2.81 USD | $5.24B 729.27M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $232.5 7.39 USD |
+2.2
|
$21.29B 676.53M USD | $129.16K 4.1K USD | $229 7.28 USD | $233.5 7.42 USD | $21.29B 676.53M USD | 19.23 | $12.09 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $42.75 5.94 USD |
+1.38
|
$4.81B 669.08M USD | $2M 277.91K USD | $41.54 5.78 USD | $43.25 6.01 USD | $4.81B 669.08M USD | 158.33 | $0.27 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $100.5 3.19 USD |
+5.46
|
$20.62B 655.09M USD | $9.69M 307.76K USD | $96.6 3.07 USD | $99.9 3.17 USD | $20.62B 655.09M USD | 23.64 | $4.25 0.14 USD | |
| NETAC TECH 300042.SZ | $21.8 3.03 USD |
-1.18
|
$4.42B 614.69M USD | $7.42M 1.03M USD | $21.54 2.99 USD | $21.99 3.06 USD | $4.42B 614.69M USD | 0 | -$0.53 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115.5 3.67 USD |
+2.21
|
$19.29B 612.92M USD | $1.13M 35.92K USD | $114.5 3.64 USD | $116 3.69 USD | $19.29B 612.92M USD | 20.73 | $5.57 0.18 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.4 2.65 USD |
+1.96
|
$18.96B 602.6M USD | $7.55M 240.01K USD | $82.4 2.62 USD | $84.5 2.69 USD | $18.96B 602.6M USD | 13.80 | $6.04 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $144 4.58 USD |
+1.05
|
$17.58B 558.62M USD | $1.99M 63.31K USD | $144 4.58 USD | $148.5 4.72 USD | $17.58B 558.62M USD | 17.39 | $8.28 0.26 USD | |
| Stark Technology Inc. 2480.TW | $164.5 5.23 USD |
+0.3
|
$17.5B 555.95M USD | $246.73K 7.84K USD | $163 5.18 USD | $165 5.24 USD | $17.5B 555.95M USD | 21.19 | $7.76 0.25 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.19 1.69 USD |
+1.58
|
$3.82B 531.25M USD | $3.14M 436.73K USD | $11.99 1.67 USD | $12.25 1.7 USD | $3.82B 531.25M USD | 42.03 | $0.29 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115.5 3.67 USD |
+0.87
|
$16.52B 525.04M USD | $2.58M 81.91K USD | $114.5 3.64 USD | $117.5 3.73 USD | $16.52B 525.04M USD | 15.09 | $7.65 0.24 USD | |
| IEI Integration Corp. 3022.TW | $84.5 2.69 USD |
+2.3
|
$14.92B 474.17M USD | $1.13M 35.77K USD | $83.4 2.65 USD | $85.3 2.71 USD | $14.92B 474.17M USD | 10.24 | $8.25 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $67.1 2.13 USD |
+2.13
|
$14.59B 463.73M USD | $367.25K 11.67K USD | $66.8 2.12 USD | $68 2.16 USD | $14.59B 463.73M USD | 73.73 | $0.91 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $156.5 4.97 USD |
+1.29
|
$14.1B 448.07M USD | $372.73K 11.84K USD | $155 4.93 USD | $157 4.99 USD | $14.1B 448.07M USD | 12.89 | $12.14 0.39 USD | |
| AIC Inc. 3693.TWO | $326 10.36 USD |
+3.33
|
$14.01B 445.33M USD | $499.65K 15.88K USD | $318 10.1 USD | $328 10.42 USD | $14.01B 445.33M USD | 10.59 | $30.77 0.98 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.86 2.07 USD |
+0.34
|
$3.08B 428.83M USD | $2.2M 305.71K USD | $14.75 2.05 USD | $14.95 2.08 USD | $3.08B 428.83M USD | 99.06 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.87 4.15 USD |
-2.51
|
$2.98B 414.25M USD | $4.94M 686.95K USD | $29.75 4.14 USD | $31.18 4.34 USD | $2.98B 414.25M USD | 248.91 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $60.8 1.93 USD |
+1
|
$12.11B 384.8M USD | $293.98K 9.34K USD | $60.4 1.92 USD | $61.5 1.95 USD | $12.11B 384.8M USD | 16.79 | $3.62 0.12 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.6 2.56 USD |
+1.77
|
$11.78B 374.43M USD | $818.25K 26K USD | $80 2.54 USD | $81 2.57 USD | $11.78B 374.43M USD | 14.01 | $5.75 0.18 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.86 0.81 USD |
+2.81
|
$2.68B 372.62M USD | $16.06M 2.23M USD | $5.69 0.79 USD | $5.89 0.82 USD | $2.68B 372.62M USD | 0 | -$0.94 -0.1 USD | |
| AGM AGMH | $3.76 — |
+33.81
|
$371.16M — | $4.63M — | $2.7 — | $4.93 — | $371.16M — | 0.53 | $7 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.3 2.58 USD |
+3.7
|
$11.48B 364.83M USD | $5.93M 188.44K USD | $79.5 2.53 USD | $83.5 2.65 USD | $11.48B 364.83M USD | 59.77 | $1.36 0.04 USD | |
| PC PARTNER 1263.HK | $6.68 0.85 USD |
+0.6
|
$2.59B 331.3M USD | $2.01M 257K USD | $6.63 0.85 USD | $6.75 0.86 USD | $2.59B 331.3M USD | 9.82 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.52 — |
-1.94
|
$330.27M — | $588.28K — | $1.52 — | $1.56 — | $330.27M — | 0 | -$0.44 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.45 0.59 USD |
+4.53
|
$10.28B 326.78M USD | $2.26M 71.85K USD | $17.9 0.57 USD | $18.55 0.59 USD | $10.28B 326.78M USD | 23.35 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $36.3 1.15 USD |
+1.68
|
$10.09B 320.71M USD | $278.81K 8.86K USD | $35.95 1.14 USD | $36.55 1.16 USD | $10.09B 320.71M USD | 18.80 | $1.93 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $52 1.65 USD |
+1.17
|
$10.06B 319.76M USD | $410.51K 13.04K USD | $51.4 1.63 USD | $52.2 1.66 USD | $10.06B 319.76M USD | 6.71 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.3 2.93 USD |
+1.99
|
$9.93B 315.47M USD | $443.27K 14.08K USD | $90.6 2.88 USD | $93.4 2.97 USD | $9.93B 315.47M USD | 13.41 | $6.88 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}