$3.41T
总市值
$92.15B
总容积
BTC 61.05%     ETH 9.23%
比特币主导

板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $94.94
+0.47
$119.24B $9.52M $94.67 $96.36 $119.24B 40.05 $2.37
Dell  DELL $112.7
+0.71
$77.03B $4.53M $111.3 $114.25 $77.03B 17.52 $6.43
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.25 3.93 USD
+0.75
$260.84B 36.27B USD $20.01M 2.78M USD $28.05 3.9 USD $28.29 3.93 USD $260.84B 36.27B USD 21.40 $1.32 0.18 USD
Quanta Computer Inc.  2382.TW $280 8.9 USD
+1.82
$1.08T 34.29B USD $24.41M 775.74K USD $279 8.87 USD $283 8.99 USD $1.08T 34.29B USD 16.28 $17.19 0.55 USD
Seagate Technology  STX $127.64
+3.58
$27.09B $5.69M $123.73 $127.69 $27.09B 18.36 $6.95
Super Micro Computer  SMCI $44.13
+2.18
$26.34B $30.93M $42.88 $44.72 $26.34B 23.98 $1.84
Canon Inc.  7751.T $4,290 28.96 USD
-0.46
$3.9T 26.33B USD $2.34M 15.78K USD $4,280 28.89 USD $4,316 29.13 USD $3.9T 26.33B USD 23.58 $181.88 1.23 USD
HP  HPQ $25.18
-0.79
$23.65B $10.96M $25.11 $25.71 $23.65B 9.68 $2.6
NetApp  NTAP $103.76
+0.1
$21.41B $2.59M $103.54 $105 $21.41B 18.29 $5.67
Western Digital  WDC $54.43
+1.45
$18.99B $4.62M $53.47 $54.76 $18.99B 18.64 $2.92
Pure Storage  PSTG $54.72
-0.27
$17.9B $2.06M $54.7 $56.09 $17.9B 144.00 $0.38
ASUSTeK Computer Inc.  2357.TW $638 20.27 USD
0
$473.88B 15.06B USD $5.51M 175.19K USD $628 19.95 USD $652 20.72 USD $473.88B 15.06B USD 12.29 $51.87 1.65 USD
Wiwynn Corporation  6669.TW $2,535 80.55 USD
+2.22
$471.11B 14.97B USD $2.64M 83.9K USD $2,485 78.96 USD $2,550 81.03 USD $471.11B 14.97B USD 16.86 $150.33 4.78 USD
Lenovo  LNVGF $1.17
+0.69
$14.51B $708 $1.16 $1.17 $14.51B 10.63 $0.11
Lenovo Group Limited  LNVGY $22.95
+0.13
$14.23B $28.09K $22.22 $23.54 $14.23B 10.82 $2.12
LENOVO GROUP  0992.HK $8.91 1.14 USD
-0.34
$110.53B 14.13B USD $80.15M 10.25M USD $8.83 1.13 USD $9.04 1.16 USD $110.53B 14.13B USD 10.73 $0.83 0.11 USD
Lenovo Group Limited  LHL.F $1.01 1.1 USD
-0.1
$12.47B 13.63B USD $27.2K 29.73K USD $0.9899 1.08 USD $1.01 1.1 USD $12.47B 13.63B USD 11.16 $0.09 0.1 USD
Logitech International S.A.  0QK6.IL $69.04 78.55 USD
+0.71
$11.23B 12.77B USD $55.5K 63.14K USD $68.62 78.07 USD $69.44 79.01 USD $11.23B 12.77B USD 38.56 $1.79 2.04 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Logitech  LOGI $83.85
+0.66
$12.53B $439.29K $83.53 $84.37 $12.53B 20.30 $4.13
Logitech International S.A.  LOGN.SW $68.9 78.39 USD
+0.32
$10.19B 11.6B USD $467.4K 531.8K USD $68.6 78.05 USD $69.46 79.03 USD $10.19B 11.6B USD 20.26 $3.4 3.87 USD
Wistron Corporation  3231.TW $114 3.62 USD
+4.11
$329.94B 10.48B USD $38.62M 1.23M USD $111.5 3.54 USD $114 3.62 USD $329.94B 10.48B USD 16.61 $6.86 0.22 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49.92 6.94 USD
+1.86
$73.49B 10.22B USD $30.84M 4.29M USD $49.15 6.83 USD $50.4 7.01 USD $73.49B 10.22B USD 29.36 $1.7 0.24 USD
IonQ  IONQ $39.64
-0.43
$9.82B $12M $37.93 $40.15 $9.82B 0 -$1.51
Advantech Co., Ltd.  2395.TW $345.5 10.98 USD
+0.73
$298.57B 9.49B USD $1.39M 44.2K USD $341 10.84 USD $348.5 11.07 USD $298.57B 9.49B USD 30.79 $11.22 0.36 USD
Lite-On Technology Corporation  2301.TW $106 3.37 USD
+2.91
$240.82B 7.65B USD $15.92M 505.79K USD $103.5 3.29 USD $107.5 3.42 USD $240.82B 7.65B USD 18.86 $5.62 0.18 USD
Pegatron Corporation  4938.TW $84.8 2.69 USD
+1.68
$225.84B 7.18B USD $7.85M 249.34K USD $83.3 2.65 USD $86.1 2.74 USD $225.84B 7.18B USD 12.50 $6.78 0.22 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.59 2.03 USD
+0.48
$47.06B 6.54B USD $52.34M 7.28M USD $14.5 2.02 USD $14.72 2.05 USD $47.06B 6.54B USD 0 -$0.43 -0.05 USD
Giga-Byte Technology Co., Ltd.  2376.TW $287 9.12 USD
+1.59
$192.26B 6.11B USD $13.46M 427.57K USD $281 8.93 USD $291 9.25 USD $192.26B 6.11B USD 18.23 $15.74 0.5 USD
Inventec Corporation  2356.TW $41.6 1.32 USD
+2.59
$149.24B 4.74B USD $16.92M 537.56K USD $40.65 1.29 USD $41.6 1.32 USD $149.24B 4.74B USD 18.99 $2.19 0.07 USD
Ninestar Corporation  002180.SZ $22.64 3.15 USD
+4.48
$32.22B 4.48B USD $25.79M 3.59M USD $21.62 3.01 USD $22.74 3.16 USD $32.22B 4.48B USD 55.21 $0.41 0.06 USD
BEIJING INGENIC  300223.SZ $64.04 8.9 USD
+0.87
$30.84B 4.29B USD $4.02M 558.74K USD $63.55 8.84 USD $64.49 8.97 USD $30.84B 4.29B USD 86.54 $0.74 0.1 USD
Seiko Epson Corporation  SEKEY $6.36
0
$4.15B $47.9K $6.36 $6.39 $4.15B 10.77 $0.59
Seiko Epson Corporation  6724.T $1,843 12.44 USD
-0.05
$590.71B 3.99B USD $2.94M 19.83K USD $1,835 12.39 USD $1,862 12.57 USD $590.71B 3.99B USD 10.92 $168.63 1.14 USD
Compal Electronics, Inc.  2324.TW $28.35 0.9 USD
+3.28
$123.52B 3.93B USD $43.4M 1.38M USD $27.6 0.88 USD $28.4 0.9 USD $123.52B 3.93B USD 12.06 $2.35 0.07 USD
Bizlink Holding Inc.  3665.TW $630 20.02 USD
-2.93
$123.36B 3.92B USD $6.13M 194.7K USD $630 20.02 USD $678 21.54 USD $123.36B 3.92B USD 22.57 $27.91 0.89 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.42 2.42 USD
+1.1
$27.19B 3.78B USD $11.64M 1.62M USD $17.25 2.4 USD $17.47 2.43 USD $27.19B 3.78B USD 27.21 $0.64 0.09 USD
Micro-Star International Co., Ltd.  2377.TW $140.5 4.46 USD
+2.18
$118.7B 3.77B USD $5.96M 189.41K USD $138 4.38 USD $141 4.48 USD $118.7B 3.77B USD 22.16 $6.34 0.2 USD
Chicony Electronics Co., Ltd.  2385.TW $159.5 5.07 USD
-2.74
$114.03B 3.62B USD $8.87M 281.95K USD $159.5 5.07 USD $165 5.24 USD $114.03B 3.62B USD 13.24 $12.04 0.38 USD
Rigetti Computing  RGTI $11.82
-1.83
$3.46B $29.19M $11.65 $12.18 $3.46B 0 -$0.8
Acer Incorporated  2353.TW $35.3 1.12 USD
+0.86
$106.12B 3.37B USD $9.57M 304.12K USD $35 1.11 USD $35.5 1.13 USD $106.12B 3.37B USD 21.92 $1.61 0.05 USD
Phison Electronics Corp.  8299.TWO $511 16.24 USD
+0.99
$105.56B 3.35B USD $2.18M 69.13K USD $506 16.08 USD $515 16.36 USD $105.56B 3.35B USD 17.12 $29.84 0.95 USD
TONGFANG  600100.SS $7.17 1 USD
+0.42
$24.02B 3.34B USD $24.67M 3.43M USD $7.14 0.99 USD $7.2 1 USD $24.02B 3.34B USD 0 $0 0 USD
Getac Holdings Corporation  3005.TW $123 3.91 USD
+0.41
$76.29B 2.42B USD $1.67M 52.98K USD $121.5 3.86 USD $123.5 3.92 USD $76.29B 2.42B USD 16.75 $7.34 0.23 USD
Legend Holdings Corporation  3396.HK $8.14 1.04 USD
+2.13
$18.78B 2.4B USD $3.19M 407.8K USD $7.83 1 USD $8.2 1.05 USD $18.78B 2.4B USD 0 -$0.01 -0.001 USD
MiTAC Holdings Corporation  3706.TW $60.5 1.92 USD
+3.95
$73B 2.32B USD $28.48M 905.01K USD $59 1.87 USD $61.2 1.94 USD $73B 2.32B USD 15.31 $3.95 0.13 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.33 0.2 USD
+0.16
$66.15B 2.1B USD $14.69M 466.76K USD $6.32 0.2 USD $6.47 0.21 USD $66.15B 2.1B USD 26.37 $0.24 0.007 USD
Quantum Computing  QUBT $12.83
+3.47
$1.81B $12.82M $12.17 $12.87 $1.81B 0 -$0.54
Auras Technology Co., Ltd.  3324.TWO $606 19.26 USD
+4.3
$54.71B 1.74B USD $4.61M 146.35K USD $595 18.91 USD $609 19.35 USD $54.71B 1.74B USD 26.59 $22.79 0.72 USD
Kontron AG  0L9J.IL $23.2 25.36 USD
-0.34
$1.48B 1.61B USD $4.17K 4.56K USD $22.98 25.12 USD $23.66 25.86 USD $1.48B 1.61B USD 773.33 $0.03 0.03 USD
Qisda Corporation  2352.TW $26.25 0.83 USD
+1.16
$50.6B 1.61B USD $3.9M 123.98K USD $26.1 0.83 USD $26.6 0.85 USD $50.6B 1.61B USD 21.51 $1.22 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited  CCET.BK $5.1 0.14 USD
-7.27
$53.29B 1.5B USD $92.2M 2.59M USD $4.98 0.14 USD $5.5 0.15 USD $53.29B 1.5B USD 21.25 $0.24 0.006 USD
TPV Technology Co., Ltd.  000727.SZ $2.36 0.33 USD
+1.29
$10.69B 1.49B USD $46.95M 6.53M USD $2.32 0.32 USD $2.37 0.33 USD $10.69B 1.49B USD 0 -$0.02 -0.002 USD
Transcend Information, Inc.  2451.TW $106 3.37 USD
+0.47
$45.66B 1.45B USD $4.1M 130.37K USD $104 3.3 USD $107.5 3.42 USD $45.66B 1.45B USD 24.20 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $395 12.55 USD
+2.73
$44.53B 1.42B USD $1.06M 33.61K USD $387 12.3 USD $402 12.77 USD $44.53B 1.42B USD 10.56 $37.37 1.19 USD
Cricut  CRCT $6.42
+3.05
$1.36B $456.07K $6.17 $6.43 $1.36B 20.70 $0.31
Ennoconn Corporation  6414.TW $302.5 9.61 USD
+1.17
$41.61B 1.32B USD $585.84K 18.62K USD $299 9.5 USD $305.5 9.71 USD $41.61B 1.32B USD 16.47 $18.36 0.58 USD
Chenbro Micom Co., Ltd.  8210.TW $342 10.87 USD
+3.79
$41.38B 1.31B USD $3.83M 121.68K USD $331.5 10.53 USD $345 10.96 USD $41.38B 1.31B USD 18.31 $18.67 0.59 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.03 1.81 USD
+1.24
$8.6B 1.2B USD $5.83M 810.28K USD $12.84 1.79 USD $13.04 1.81 USD $8.6B 1.2B USD 46.53 $0.28 0.04 USD
Primax Electronics Ltd.  4915.TW $77.9 2.48 USD
+2.37
$36.41B 1.16B USD $4.04M 128.47K USD $76.8 2.44 USD $78.7 2.5 USD $36.41B 1.16B USD 12.98 $6 0.19 USD
Kinpo Electronics, Inc.  2312.TW $21.35 0.68 USD
+3.39
$32.11B 1.02B USD $11.66M 370.59K USD $20.9 0.66 USD $21.4 0.68 USD $32.11B 1.02B USD 18.40 $1.16 0.04 USD
Corsair Gaming  CRSR $9.11
0
$964.03M $646.67K $9.02 $9.34 $964.03M 0 -$0.93
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.23 1.98 USD
+0.35
$6.82B 948.27M USD $6.52M 907.02K USD $14.12 1.96 USD $14.31 1.99 USD $6.82B 948.27M USD 0 -$0.65 -0.09 USD
DroneShield Limited  DRO.AX $1.58 1.04 USD
+12.5
$1.38B 911.43M USD $26.86M 17.78M USD $1.4 0.93 USD $1.6 1.06 USD $1.38B 911.43M USD 0 $0 0 USD
Clevo Co.  2362.TW $48.9 1.55 USD
+0.51
$28.3B 899.29M USD $680.45K 21.62K USD $48.65 1.55 USD $49.25 1.56 USD $28.3B 899.29M USD 24.20 $2.02 0.06 USD
Stratasys  SSYS $10.37
-0.48
$871.51M $230.49K $10.37 $10.6 $871.51M 0 -$1.51
DroneShield Limited  DRH.F $0.89 0.98 USD
+13.89
$790.79M 864.44M USD $705.7K 771.43K USD $0.8699 0.95 USD $0.92 1 USD $790.79M 864.44M USD 0 $0 0 USD
DroneShield  DRSHF $0.9799
+7.13
$856.85M $374.72K $0.92 $1.04 $856.85M 0 $0
ASROCK Incorporation  3515.TW $216.5 6.88 USD
+1.41
$26.75B 850.05M USD $427.68K 13.59K USD $215.5 6.85 USD $218.5 6.94 USD $26.75B 850.05M USD 18.52 $11.69 0.37 USD
Quanta Storage Inc.  6188.TWO $89.4 2.84 USD
+7.19
$24.89B 790.74M USD $3.39M 107.82K USD $84.5 2.69 USD $89.4 2.84 USD $24.89B 790.74M USD 33.23 $2.69 0.09 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.8 2.75 USD
+0.3
$5.58B 775.69M USD $2.13M 295.49K USD $19.67 2.73 USD $19.9 2.77 USD $5.58B 775.69M USD 152.30 $0.13 0.02 USD
Red Cat  RCAT $8.07
+16.45
$733.69M $16.82M $7.18 $8.23 $733.69M 0 -$0.51
Costar Group Co., Ltd.  002189.SZ $20.08 2.79 USD
-0.1
$5.24B 729.27M USD $4.32M 600.01K USD $19.95 2.77 USD $20.18 2.81 USD $5.24B 729.27M USD 0 -$1.64 -0.2 USD
Innodisk Corporation  5289.TWO $232.5 7.39 USD
+2.2
$21.29B 676.53M USD $129.16K 4.1K USD $229 7.28 USD $233.5 7.42 USD $21.29B 676.53M USD 19.23 $12.09 0.38 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $42.75 5.94 USD
+1.38
$4.81B 669.08M USD $2M 277.91K USD $41.54 5.78 USD $43.25 6.01 USD $4.81B 669.08M USD 158.33 $0.27 0.04 USD
Chenming Electronic Tech. Corp.  3013.TW $100.5 3.19 USD
+5.46
$20.62B 655.09M USD $9.69M 307.76K USD $96.6 3.07 USD $99.9 3.17 USD $20.62B 655.09M USD 23.64 $4.25 0.14 USD
NETAC TECH  300042.SZ $21.8 3.03 USD
-1.18
$4.42B 614.69M USD $7.42M 1.03M USD $21.54 2.99 USD $21.99 3.06 USD $4.42B 614.69M USD 0 -$0.53 -0.07 USD
Zero One Technology Co., Ltd.  3029.TW $115.5 3.67 USD
+2.21
$19.29B 612.92M USD $1.13M 35.92K USD $114.5 3.64 USD $116 3.69 USD $19.29B 612.92M USD 20.73 $5.57 0.18 USD
Channel Well Technology Co.,Ltd.  3078.TWO $83.4 2.65 USD
+1.96
$18.96B 602.6M USD $7.55M 240.01K USD $82.4 2.62 USD $84.5 2.69 USD $18.96B 602.6M USD 13.80 $6.04 0.19 USD
Jess-link Products Co., Ltd.  6197.TW $144 4.58 USD
+1.05
$17.58B 558.62M USD $1.99M 63.31K USD $144 4.58 USD $148.5 4.72 USD $17.58B 558.62M USD 17.39 $8.28 0.26 USD
Stark Technology Inc.  2480.TW $164.5 5.23 USD
+0.3
$17.5B 555.95M USD $246.73K 7.84K USD $163 5.18 USD $165 5.24 USD $17.5B 555.95M USD 21.19 $7.76 0.25 USD
Anfu CE LINK Limited  300787.SZ $12.19 1.69 USD
+1.58
$3.82B 531.25M USD $3.14M 436.73K USD $11.99 1.67 USD $12.25 1.7 USD $3.82B 531.25M USD 42.03 $0.29 0.04 USD
Flytech Technology Co., Ltd.  6206.TW $115.5 3.67 USD
+0.87
$16.52B 525.04M USD $2.58M 81.91K USD $114.5 3.64 USD $117.5 3.73 USD $16.52B 525.04M USD 15.09 $7.65 0.24 USD
IEI Integration Corp.  3022.TW $84.5 2.69 USD
+2.3
$14.92B 474.17M USD $1.13M 35.77K USD $83.4 2.65 USD $85.3 2.71 USD $14.92B 474.17M USD 10.24 $8.25 0.26 USD
Adlink Technology Inc.  6166.TW $67.1 2.13 USD
+2.13
$14.59B 463.73M USD $367.25K 11.67K USD $66.8 2.12 USD $68 2.16 USD $14.59B 463.73M USD 73.73 $0.91 0.03 USD
Argosy Research Inc.  3217.TWO $156.5 4.97 USD
+1.29
$14.1B 448.07M USD $372.73K 11.84K USD $155 4.93 USD $157 4.99 USD $14.1B 448.07M USD 12.89 $12.14 0.39 USD
AIC Inc.  3693.TWO $326 10.36 USD
+3.33
$14.01B 445.33M USD $499.65K 15.88K USD $318 10.1 USD $328 10.42 USD $14.01B 445.33M USD 10.59 $30.77 0.98 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $14.86 2.07 USD
+0.34
$3.08B 428.83M USD $2.2M 305.71K USD $14.75 2.05 USD $14.95 2.08 USD $3.08B 428.83M USD 99.06 $0.15 0.02 USD
Fullink Technology Co.,Ltd  301067.SZ $29.87 4.15 USD
-2.51
$2.98B 414.25M USD $4.94M 686.95K USD $29.75 4.14 USD $31.18 4.34 USD $2.98B 414.25M USD 248.91 $0.12 0.02 USD
IBASE Technology Inc.  8050.TWO $60.8 1.93 USD
+1
$12.11B 384.8M USD $293.98K 9.34K USD $60.4 1.92 USD $61.5 1.95 USD $12.11B 384.8M USD 16.79 $3.62 0.12 USD
Lanner Electronics Inc.  6245.TWO $80.6 2.56 USD
+1.77
$11.78B 374.43M USD $818.25K 26K USD $80 2.54 USD $81 2.57 USD $11.78B 374.43M USD 14.01 $5.75 0.18 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.86 0.81 USD
+2.81
$2.68B 372.62M USD $16.06M 2.23M USD $5.69 0.79 USD $5.89 0.82 USD $2.68B 372.62M USD 0 -$0.94 -0.1 USD
AGM  AGMH $3.76
+33.81
$371.16M $4.63M $2.7 $4.93 $371.16M 0.53 $7
NEXCOM International Co., Ltd.  8234.TWO $81.3 2.58 USD
+3.7
$11.48B 364.83M USD $5.93M 188.44K USD $79.5 2.53 USD $83.5 2.65 USD $11.48B 364.83M USD 59.77 $1.36 0.04 USD
PC PARTNER  1263.HK $6.68 0.85 USD
+0.6
$2.59B 331.3M USD $2.01M 257K USD $6.63 0.85 USD $6.75 0.86 USD $2.59B 331.3M USD 9.82 $0.68 0.09 USD
Nano Dimension  NNDM $1.52
-1.94
$330.27M $588.28K $1.52 $1.56 $330.27M 0 -$0.44
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.45 0.59 USD
+4.53
$10.28B 326.78M USD $2.26M 71.85K USD $17.9 0.57 USD $18.55 0.59 USD $10.28B 326.78M USD 23.35 $0.79 0.03 USD
Darfon Electronics Corp.  8163.TW $36.3 1.15 USD
+1.68
$10.09B 320.71M USD $278.81K 8.86K USD $35.95 1.14 USD $36.55 1.16 USD $10.09B 320.71M USD 18.80 $1.93 0.06 USD
Sunrex Technology Corporation  2387.TW $52 1.65 USD
+1.17
$10.06B 319.76M USD $410.51K 13.04K USD $51.4 1.63 USD $52.2 1.66 USD $10.06B 319.76M USD 6.71 $7.74 0.25 USD
Axiomtek Co., Ltd.  3088.TWO $92.3 2.93 USD
+1.99
$9.93B 315.47M USD $443.27K 14.08K USD $90.6 2.88 USD $93.4 2.97 USD $9.93B 315.47M USD 13.41 $6.88 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看