交易所：Taipei Exchange ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (51)
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (51)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $530 16.84 USD |
+3.72
|
$109.48B 3.48B USD | $4.48M 142.25K USD | $508 16.14 USD | $532 16.9 USD | $109.48B 3.48B USD | 17.94 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $608 19.32 USD |
+0.33
|
$54.89B 1.74B USD | $2.16M 68.65K USD | $598 19 USD | $612 19.45 USD | $54.89B 1.74B USD | 27.86 | $21.82 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $91.3 2.9 USD |
+2.13
|
$25.41B 807.54M USD | $11M 349.67K USD | $90.7 2.88 USD | $94.6 3.01 USD | $25.41B 807.54M USD | 36.37 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
+2.15
|
$21.75B 691.08M USD | $566.49K 18K USD | $232 7.37 USD | $241.5 7.67 USD | $21.75B 691.08M USD | 20.07 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.6 2.56 USD |
-3.36
|
$18.33B 582.37M USD | $7.92M 251.67K USD | $80.6 2.56 USD | $82.8 2.63 USD | $18.33B 582.37M USD | 13.61 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
+1.28
|
$14.28B 453.8M USD | $410.51K 13.04K USD | $157 4.99 USD | $159 5.05 USD | $14.28B 453.8M USD | 13.21 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $323.5 10.28 USD |
-0.77
|
$13.91B 441.91M USD | $210.01K 6.67K USD | $322 10.23 USD | $327.5 10.41 USD | $13.91B 441.91M USD | 10.87 | $29.76 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $60.8 1.93 USD |
0
|
$12.11B 384.8M USD | $134.9K 4.29K USD | $60.6 1.93 USD | $61.4 1.95 USD | $12.11B 384.8M USD | 16.93 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.1 2.55 USD |
-0.62
|
$11.71B 372.11M USD | $664.92K 21.13K USD | $80 2.54 USD | $81.4 2.59 USD | $11.71B 372.11M USD | 14.17 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81 2.57 USD |
-0.37
|
$11.44B 363.49M USD | $3.24M 103.02K USD | $80.6 2.56 USD | $83.4 2.65 USD | $11.44B 363.49M USD | 61.83 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91 2.89 USD |
-1.41
|
$9.79B 311.02M USD | $360.64K 11.46K USD | $91 2.89 USD | $92.7 2.95 USD | $9.79B 311.02M USD | 13.50 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.1 2.55 USD |
+5.81
|
$8.47B 269.21M USD | $4.33M 137.73K USD | $75.5 2.4 USD | $82.2 2.61 USD | $8.47B 269.21M USD | 0 | -$2.63 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
+0.19
|
$7.71B 245.13M USD | $183.46K 5.83K USD | $26.25 0.83 USD | $26.6 0.85 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $97.5 3.1 USD |
-1.02
|
$7.05B 223.97M USD | $133.38K 4.24K USD | $97.5 3.1 USD | $99.8 3.17 USD | $7.05B 223.97M USD | 13.65 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $97 3.08 USD |
-3.96
|
$5.99B 190.36M USD | $393.88K 12.52K USD | $97 3.08 USD | $102.5 3.26 USD | $5.99B 190.36M USD | 186.53 | $0.52 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $99.5 3.16 USD |
-7.87
|
$5.84B 185.54M USD | $3.24M 102.82K USD | $99.1 3.15 USD | $102.5 3.26 USD | $5.84B 185.54M USD | 11.73 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.25 1.25 USD |
-0.76
|
$5.8B 184.19M USD | $353.35K 11.23K USD | $39.1 1.24 USD | $40 1.27 USD | $5.8B 184.19M USD | 19.05 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.5 1.32 USD |
-0.48
|
$3.95B 125.63M USD | $231.79K 7.37K USD | $41.5 1.32 USD | $42.15 1.34 USD | $3.95B 125.63M USD | 43.68 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $65.9 2.09 USD |
-3.8
|
$3.9B 123.8M USD | $1.3M 41.24K USD | $65.2 2.07 USD | $67.9 2.16 USD | $3.9B 123.8M USD | 80.36 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $29.45 0.94 USD |
-1.17
|
$2.69B 85.46M USD | $149.86K 4.76K USD | $29.25 0.93 USD | $29.6 0.94 USD | $2.69B 85.46M USD | 16.27 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.9 1.87 USD |
+9.89
|
$2.66B 84.5M USD | $1.35M 42.75K USD | $54.1 1.72 USD | $58.9 1.87 USD | $2.66B 84.5M USD | 346.47 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.2 1.05 USD |
+0.91
|
$2.4B 76.28M USD | $283.29K 9K USD | $33 1.05 USD | $34.5 1.1 USD | $2.4B 76.28M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.5 2.34 USD |
+2.8
|
$2.33B 74.06M USD | $525.1K 16.69K USD | $71.5 2.27 USD | $75 2.38 USD | $2.33B 74.06M USD | 20.30 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.3 1.38 USD |
-2.26
|
$2.24B 71.28M USD | $449.74K 14.29K USD | $43.3 1.38 USD | $45.4 1.44 USD | $2.24B 71.28M USD | 18.50 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.75 1.14 USD |
+4.23
|
$2.18B 69.21M USD | $26.7M 848.5K USD | $34.25 1.09 USD | $36.2 1.15 USD | $2.18B 69.21M USD | 446.87 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.7 0.85 USD |
-0.19
|
$1.75B 55.48M USD | $2.16M 68.73K USD | $26.7 0.85 USD | $28 0.89 USD | $1.75B 55.48M USD | 78.52 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.3 0.87 USD |
+2.44
|
$1.67B 53.07M USD | $63.21K 2.01K USD | $26.55 0.84 USD | $27.75 0.88 USD | $1.67B 53.07M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $57.3 1.82 USD |
-1.04
|
$1.61B 51.03M USD | $5.56M 176.74K USD | $57.2 1.82 USD | $59.5 1.89 USD | $1.61B 51.03M USD | 32.37 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $49.5 1.57 USD |
+2.7
|
$1.29B 40.89M USD | $611.99K 19.45K USD | $47.5 1.51 USD | $49.65 1.58 USD | $1.29B 40.89M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.35 0.58 USD |
-2.39
|
$1.12B 35.54M USD | $147.08K 4.67K USD | $18.3 0.58 USD | $19.2 0.61 USD | $1.12B 35.54M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.9 0.54 USD |
0
|
$1.02B 32.27M USD | $919.01K 29.2K USD | $16.9 0.54 USD | $18.05 0.57 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
0
|
$509.22M 16.18M USD | $53.7K 1.71K USD | $10.65 0.34 USD | $11.05 0.35 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
+0.53
|
$9.05B 287.55M USD | $17.25K 548 USD | $189 6.01 USD | $191.5 6.08 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+0.25
|
$2.52B 80.22M USD | $15.12K 480.51 USD | $79.1 2.51 USD | $79.4 2.52 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.7 1.39 USD |
+0.11
|
$2.46B 78.09M USD | $19.29K 612.82 USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.46B 78.09M USD | 17.55 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.5 2.62 USD |
0
|
$1.93B 61.27M USD | $200 6.36 USD | $82.5 2.62 USD | $84.4 2.68 USD | $1.93B 61.27M USD | 22.35 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
-0.99
|
$1.88B 59.89M USD | $411 13.06 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $46.65 1.48 USD |
+9.89
|
$1.82B 57.81M USD | $256.93K 8.16K USD | $43 1.37 USD | $46.65 1.48 USD | $1.82B 57.81M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $13.65 0.43 USD |
-0.36
|
$1.75B 55.63M USD | $49.11K 1.56K USD | $13.5 0.43 USD | $13.8 0.44 USD | $1.75B 55.63M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-0.85
|
$1.58B 50.05M USD | $1 0.03 USD | $29.1 0.92 USD | $29.1 0.92 USD | $1.58B 50.05M USD | 7.50 | $3.88 0.12 USD | |
| Aplex Technology Inc. 6570.TWO | $40.35 1.28 USD |
+1.64
|
$1.5B 47.59M USD | $65.44K 2.08K USD | $40.2 1.28 USD | $40.9 1.3 USD | $1.5B 47.59M USD | 31.77 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.8 1.33 USD |
-0.59
|
$1.38B 43.99M USD | $7.01K 222.87 USD | $41.9 1.33 USD | $41.9 1.33 USD | $1.38B 43.99M USD | 17.56 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $46.75 1.49 USD |
+1.63
|
$1.35B 43M USD | $24K 762.61 USD | $45.6 1.45 USD | $46.85 1.49 USD | $1.35B 43M USD | 21.05 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.2 1.37 USD |
-0.69
|
$907.2M 28.83M USD | $9.03K 286.93 USD | $43.05 1.37 USD | $43.8 1.39 USD | $907.2M 28.83M USD | 15.76 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.95 0.67 USD |
+0.48
|
$794.57M 25.25M USD | $4K 127.13 USD | $20.8 0.66 USD | $20.95 0.67 USD | $794.57M 25.25M USD | 27.20 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $19 0.6 USD |
+9.51
|
$761.35M 24.19M USD | $68.65K 2.18K USD | $17.35 0.55 USD | $19.05 0.61 USD | $761.35M 24.19M USD | 0 | -$0.61 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32.75 1.04 USD |
0
|
$742.54M 23.59M USD | $3K 95.36 USD | $32.75 1.04 USD | $32.9 1.05 USD | $742.54M 23.59M USD | 21.26 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.55 0.34 USD |
+0.96
|
$671.21M 21.33M USD | $47.53K 1.51K USD | $10.3 0.33 USD | $10.6 0.34 USD | $671.21M 21.33M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.95 0.57 USD |
+5.28
|
$667.1M 21.2M USD | $10.01K 317.98 USD | $17.25 0.55 USD | $17.95 0.57 USD | $667.1M 21.2M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.35 0.71 USD |
+4.93
|
$563.64M 17.91M USD | $32.01K 1.02K USD | $21.3 0.68 USD | $23.2 0.74 USD | $563.64M 17.91M USD | 0 | -$1.1 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}