交易所：Taipei Exchange ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (51)
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (51)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $521 16.55 USD |
+0.58
|
$107.62B 3.42B USD | $1.29M 41.13K USD | $518 16.46 USD | $526 16.71 USD | $107.62B 3.42B USD | 17.61 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $664 21.1 USD |
+3.27
|
$59.94B 1.9B USD | $4.32M 137.39K USD | $651 20.69 USD | $679 21.58 USD | $59.94B 1.9B USD | 30.45 | $21.8 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
+0.78
|
$25.11B 797.81M USD | $1.54M 49.06K USD | $89 2.83 USD | $90.9 2.89 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+2.35
|
$21.93B 696.9M USD | $255.17K 8.11K USD | $234.5 7.45 USD | $240 7.63 USD | $21.93B 696.9M USD | 20.22 | $11.84 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
+0.24
|
$18.87B 599.71M USD | $3.86M 122.69K USD | $83 2.64 USD | $84.5 2.69 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $341 10.84 USD |
+2.4
|
$14.66B 465.82M USD | $2.04M 64.84K USD | $332 10.55 USD | $343.5 10.91 USD | $14.66B 465.82M USD | 11.45 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $161.5 5.13 USD |
+0.31
|
$14.55B 462.39M USD | $530.46K 16.86K USD | $159.5 5.07 USD | $162 5.15 USD | $14.55B 462.39M USD | 13.46 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $122 3.88 USD |
+9.91
|
$12.9B 410.04M USD | $23.94M 760.58K USD | $111.5 3.54 USD | $122 3.88 USD | $12.9B 410.04M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.2 1.88 USD |
+1.2
|
$11.79B 374.67M USD | $216.35K 6.87K USD | $58.6 1.86 USD | $59.7 1.9 USD | $11.79B 374.67M USD | 16.49 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
+1.33
|
$11.11B 353.06M USD | $515.83K 16.39K USD | $75.2 2.39 USD | $76.4 2.43 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.3 2.49 USD |
+1.03
|
$11.06B 351.37M USD | $1.81M 57.37K USD | $76.8 2.44 USD | $79 2.51 USD | $11.06B 351.37M USD | 59.77 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.9 2.86 USD |
-0.66
|
$9.67B 307.26M USD | $184.07K 5.85K USD | $89.9 2.86 USD | $91.3 2.9 USD | $9.67B 307.26M USD | 13.33 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.6 0.81 USD |
+1.19
|
$7.48B 237.7M USD | $247.47K 7.86K USD | $25.35 0.81 USD | $25.6 0.81 USD | $7.48B 237.7M USD | 34.13 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99 3.15 USD |
+0.3
|
$7.16B 227.41M USD | $228.02K 7.25K USD | $98.1 3.12 USD | $99.4 3.16 USD | $7.16B 227.41M USD | 13.86 | $7.14 0.23 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.95 1.4 USD |
+0.11
|
$6.49B 206.24M USD | $5.54M 175.97K USD | $43.5 1.38 USD | $45.5 1.45 USD | $6.49B 206.24M USD | 21.33 | $2.06 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+3.24
|
$6.3B 200.17M USD | $91.35K 2.9K USD | $98.3 3.12 USD | $102 3.24 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
0
|
$6.02B 191.14M USD | $557.63K 17.72K USD | $102 3.24 USD | $104 3.3 USD | $6.02B 191.14M USD | 12.08 | $8.48 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $72.3 2.3 USD |
+7.27
|
$4.27B 135.83M USD | $2.43M 77.35K USD | $67.8 2.15 USD | $73.3 2.33 USD | $4.27B 135.83M USD | 88.17 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.1 1.31 USD |
+0.61
|
$3.92B 124.42M USD | $141.87K 4.51K USD | $40.85 1.3 USD | $41.85 1.33 USD | $3.92B 124.42M USD | 43.26 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
+0.71
|
$2.59B 82.27M USD | $96.89K 3.08K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.59B 82.27M USD | 15.66 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.6 1.77 USD |
+1.46
|
$2.51B 79.77M USD | $122.95K 3.91K USD | $55.1 1.75 USD | $56 1.78 USD | $2.51B 79.77M USD | 327.05 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.5 1.03 USD |
-0.76
|
$2.35B 74.67M USD | $214.02K 6.8K USD | $32.25 1.02 USD | $33.9 1.08 USD | $2.35B 74.67M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
+1.39
|
$2.31B 73.56M USD | $176.58K 5.61K USD | $72 2.29 USD | $73.4 2.33 USD | $2.31B 73.56M USD | 20.16 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
+2.13
|
$2.23B 70.95M USD | $160.52K 5.1K USD | $42.4 1.35 USD | $43.2 1.37 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.1 1.12 USD |
-1.96
|
$2.14B 67.95M USD | $2.31M 73.44K USD | $35.1 1.12 USD | $36.55 1.16 USD | $2.14B 67.95M USD | 438.75 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.1 0.83 USD |
-0.76
|
$1.71B 54.23M USD | $360.29K 11.45K USD | $26.1 0.83 USD | $26.8 0.85 USD | $1.71B 54.23M USD | 76.76 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $46.9 1.49 USD |
-2.39
|
$1.31B 41.77M USD | $1.45M 46.23K USD | $46.8 1.49 USD | $48.7 1.55 USD | $1.31B 41.77M USD | 26.49 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.15 1.37 USD |
-1.26
|
$1.12B 35.65M USD | $226.39K 7.19K USD | $43 1.37 USD | $44.85 1.43 USD | $1.12B 35.65M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $17.1 0.54 USD |
+0.59
|
$1.04B 33.12M USD | $69.47K 2.21K USD | $17.1 0.54 USD | $18.2 0.58 USD | $1.04B 33.12M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.3 0.55 USD |
-1.42
|
$1.04B 33.03M USD | $148.46K 4.72K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.04B 33.03M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.6 0.43 USD |
+2.26
|
$626.73M 19.91M USD | $249.61K 7.93K USD | $13.15 0.42 USD | $13.8 0.44 USD | $626.73M 19.91M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.52
|
$9.22B 292.82M USD | $14.09K 447.81 USD | $191.5 6.08 USD | $194.5 6.18 USD | $9.22B 292.82M USD | 13.38 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
+1
|
$2.58B 82.05M USD | $11.73K 372.72 USD | $80.4 2.55 USD | $81 2.57 USD | $2.58B 82.05M USD | 11.31 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41 1.3 USD |
-0.73
|
$2.31B 73.27M USD | $19.02K 604.24 USD | $40.75 1.29 USD | $41.35 1.31 USD | $2.31B 73.27M USD | 16.46 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.7 0.82 USD |
+0.78
|
$1.93B 61.32M USD | $1K 31.9 USD | $24.7 0.78 USD | $25.7 0.82 USD | $1.93B 61.32M USD | 16.26 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $75 2.38 USD |
+2.88
|
$1.75B 55.7M USD | $2.01K 63.71 USD | $72.9 2.32 USD | $75 2.38 USD | $1.75B 55.7M USD | 20.32 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41.8 1.33 USD |
+0.12
|
$1.63B 51.8M USD | $25.03K 795.46 USD | $41.7 1.33 USD | $42.15 1.34 USD | $1.63B 51.8M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $28.1 0.89 USD |
-4.42
|
$1.52B 48.33M USD | $12.7K 403.61 USD | $28 0.89 USD | $29.45 0.94 USD | $1.52B 48.33M USD | 7.24 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.85 0.79 USD |
-1.58
|
$1.52B 48.31M USD | $48.49K 1.54K USD | $24.65 0.78 USD | $25.2 0.8 USD | $1.52B 48.31M USD | 0 | -$2.69 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.7 0.37 USD |
+0.43
|
$1.5B 47.69M USD | $27.59K 876.81 USD | $11.6 0.37 USD | $11.7 0.37 USD | $1.5B 47.69M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $39.5 1.26 USD |
-1.25
|
$1.47B 46.59M USD | $47.04K 1.49K USD | $39.5 1.26 USD | $40.55 1.29 USD | $1.47B 46.59M USD | 31.10 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.5 1.32 USD |
-0.36
|
$1.37B 43.67M USD | $12.95K 411.62 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.37B 43.67M USD | 17.43 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $44.95 1.43 USD |
+0.45
|
$1.3B 41.34M USD | $4K 127.13 USD | $43.4 1.38 USD | $43.4 1.38 USD | $1.3B 41.34M USD | 20.24 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $49.45 1.57 USD |
+9.28
|
$1.04B 33M USD | $23.03K 731.78 USD | $46 1.46 USD | $49.45 1.57 USD | $1.04B 33M USD | 18.04 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $40 1.27 USD |
+3.9
|
$906.92M 28.82M USD | $22K 699.15 USD | $37.05 1.18 USD | $40 1.27 USD | $906.92M 28.82M USD | 25.97 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.65 0.72 USD |
+0.67
|
$859.04M 27.3M USD | $44.63K 1.42K USD | $22 0.7 USD | $22.7 0.72 USD | $859.04M 27.3M USD | 29.41 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $15.3 0.49 USD |
+0.66
|
$613.09M 19.48M USD | $43.01K 1.37K USD | $15.3 0.49 USD | $16 0.51 USD | $613.09M 19.48M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.45 0.3 USD |
-2.98
|
$601.22M 19.1M USD | $32.11K 1.02K USD | $9.42 0.3 USD | $9.85 0.31 USD | $601.22M 19.1M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.7 0.5 USD |
-2.79
|
$583.48M 18.54M USD | $41.47K 1.32K USD | $15.6 0.5 USD | $15.9 0.51 USD | $583.48M 18.54M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.05 0.67 USD |
-0.71
|
$530.86M 16.87M USD | $5K 158.88 USD | $20.45 0.65 USD | $21.1 0.67 USD | $530.86M 16.87M USD | 0 | -$1.1 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}