$3.42T
总市值
$93.08B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

交易所:Taipei Exchange ,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
计算机硬件 (51)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $530 16.84 USD
+3.72
$109.48B 3.48B USD $4.48M 142.25K USD $508 16.14 USD $532 16.9 USD $109.48B 3.48B USD 17.94 $29.54 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $608 19.32 USD
+0.33
$54.89B 1.74B USD $2.16M 68.65K USD $598 19 USD $612 19.45 USD $54.89B 1.74B USD 27.86 $21.82 0.69 USD
Quanta Storage Inc.  6188.TWO $91.3 2.9 USD
+2.13
$25.41B 807.54M USD $11M 349.67K USD $90.7 2.88 USD $94.6 3.01 USD $25.41B 807.54M USD 36.37 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $237.5 7.55 USD
+2.15
$21.75B 691.08M USD $566.49K 18K USD $232 7.37 USD $241.5 7.67 USD $21.75B 691.08M USD 20.07 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $80.6 2.56 USD
-3.36
$18.33B 582.37M USD $7.92M 251.67K USD $80.6 2.56 USD $82.8 2.63 USD $18.33B 582.37M USD 13.61 $5.92 0.19 USD
Argosy Research Inc.  3217.TWO $158.5 5.04 USD
+1.28
$14.28B 453.8M USD $410.51K 13.04K USD $157 4.99 USD $159 5.05 USD $14.28B 453.8M USD 13.21 $11.99 0.38 USD
AIC Inc.  3693.TWO $323.5 10.28 USD
-0.77
$13.91B 441.91M USD $210.01K 6.67K USD $322 10.23 USD $327.5 10.41 USD $13.91B 441.91M USD 10.87 $29.76 0.95 USD
IBASE Technology Inc.  8050.TWO $60.8 1.93 USD
0
$12.11B 384.8M USD $134.9K 4.29K USD $60.6 1.93 USD $61.4 1.95 USD $12.11B 384.8M USD 16.93 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $80.1 2.55 USD
-0.62
$11.71B 372.11M USD $664.92K 21.13K USD $80 2.54 USD $81.4 2.59 USD $11.71B 372.11M USD 14.17 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $81 2.57 USD
-0.37
$11.44B 363.49M USD $3.24M 103.02K USD $80.6 2.56 USD $83.4 2.65 USD $11.44B 363.49M USD 61.83 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $91 2.89 USD
-1.41
$9.79B 311.02M USD $360.64K 11.46K USD $91 2.89 USD $92.7 2.95 USD $9.79B 311.02M USD 13.50 $6.74 0.21 USD
Alcor Micro,Corp.  8054.TWO $80.1 2.55 USD
+5.81
$8.47B 269.21M USD $4.33M 137.73K USD $75.5 2.4 USD $82.2 2.61 USD $8.47B 269.21M USD 0 -$2.63 -0.08 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.4 0.84 USD
+0.19
$7.71B 245.13M USD $183.46K 5.83K USD $26.25 0.83 USD $26.6 0.85 USD $7.71B 245.13M USD 35.20 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $97.5 3.1 USD
-1.02
$7.05B 223.97M USD $133.38K 4.24K USD $97.5 3.1 USD $99.8 3.17 USD $7.05B 223.97M USD 13.65 $7.14 0.23 USD
TienPin United Enterprise CO., LTD.  6199.TWO $97 3.08 USD
-3.96
$5.99B 190.36M USD $393.88K 12.52K USD $97 3.08 USD $102.5 3.26 USD $5.99B 190.36M USD 186.53 $0.52 0.02 USD
Mildef Crete Inc.  3213.TWO $99.5 3.16 USD
-7.87
$5.84B 185.54M USD $3.24M 102.82K USD $99.1 3.15 USD $102.5 3.26 USD $5.84B 185.54M USD 11.73 $8.48 0.27 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $39.25 1.25 USD
-0.76
$5.8B 184.19M USD $353.35K 11.23K USD $39.1 1.24 USD $40 1.27 USD $5.8B 184.19M USD 19.05 $2.06 0.07 USD
ARBOR Technology Corp.  3594.TWO $41.5 1.32 USD
-0.48
$3.95B 125.63M USD $231.79K 7.37K USD $41.5 1.32 USD $42.15 1.34 USD $3.95B 125.63M USD 43.68 $0.95 0.03 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $65.9 2.09 USD
-3.8
$3.9B 123.8M USD $1.3M 41.24K USD $65.2 2.07 USD $67.9 2.16 USD $3.9B 123.8M USD 80.36 $0.82 0.03 USD
Leo Systems, Inc.  5410.TWO $29.45 0.94 USD
-1.17
$2.69B 85.46M USD $149.86K 4.76K USD $29.25 0.93 USD $29.6 0.94 USD $2.69B 85.46M USD 16.27 $1.81 0.06 USD
ASolid Technology Co., Ltd.  6485.TWO $58.9 1.87 USD
+9.89
$2.66B 84.5M USD $1.35M 42.75K USD $54.1 1.72 USD $58.9 1.87 USD $2.66B 84.5M USD 346.47 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $33.2 1.05 USD
+0.91
$2.4B 76.28M USD $283.29K 9K USD $33 1.05 USD $34.5 1.1 USD $2.4B 76.28M USD 0 -$0.84 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $73.5 2.34 USD
+2.8
$2.33B 74.06M USD $525.1K 16.69K USD $71.5 2.27 USD $75 2.38 USD $2.33B 74.06M USD 20.30 $3.62 0.12 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.3 1.38 USD
-2.26
$2.24B 71.28M USD $449.74K 14.29K USD $43.3 1.38 USD $45.4 1.44 USD $2.24B 71.28M USD 18.50 $2.34 0.07 USD
Panram International Corp.  8088.TWO $35.75 1.14 USD
+4.23
$2.18B 69.21M USD $26.7M 848.5K USD $34.25 1.09 USD $36.2 1.15 USD $2.18B 69.21M USD 446.87 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.7 0.85 USD
-0.19
$1.75B 55.48M USD $2.16M 68.73K USD $26.7 0.85 USD $28 0.89 USD $1.75B 55.48M USD 78.52 $0.34 0.01 USD
Good Way Technology Co., Ltd.  3272.TWO $27.3 0.87 USD
+2.44
$1.67B 53.07M USD $63.21K 2.01K USD $26.55 0.84 USD $27.75 0.88 USD $1.67B 53.07M USD 0 -$2.69 -0.08 USD
ACULA Technology Corp.  3434.TWO $57.3 1.82 USD
-1.04
$1.61B 51.03M USD $5.56M 176.74K USD $57.2 1.82 USD $59.5 1.89 USD $1.61B 51.03M USD 32.37 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $49.5 1.57 USD
+2.7
$1.29B 40.89M USD $611.99K 19.45K USD $47.5 1.51 USD $49.65 1.58 USD $1.29B 40.89M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $18.35 0.58 USD
-2.39
$1.12B 35.54M USD $147.08K 4.67K USD $18.3 0.58 USD $19.2 0.61 USD $1.12B 35.54M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.9 0.54 USD
0
$1.02B 32.27M USD $919.01K 29.2K USD $16.9 0.54 USD $18.05 0.57 USD $1.02B 32.27M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $11.05 0.35 USD
0
$509.22M 16.18M USD $53.7K 1.71K USD $10.65 0.34 USD $11.05 0.35 USD $509.22M 16.18M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $191 6.07 USD
+0.53
$9.05B 287.55M USD $17.25K 548 USD $189 6.01 USD $191.5 6.08 USD $9.05B 287.55M USD 13.13 $14.54 0.46 USD
Godex International Co., Ltd  4987.TWO $79.2 2.52 USD
+0.25
$2.52B 80.22M USD $15.12K 480.51 USD $79.1 2.51 USD $79.4 2.52 USD $2.52B 80.22M USD 11.06 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $43.7 1.39 USD
+0.11
$2.46B 78.09M USD $19.29K 612.82 USD $43.6 1.39 USD $44.4 1.41 USD $2.46B 78.09M USD 17.55 $2.49 0.08 USD
Sintrones Technology Corp.  6680.TWO $82.5 2.62 USD
0
$1.93B 61.27M USD $200 6.36 USD $82.5 2.62 USD $84.4 2.68 USD $1.93B 61.27M USD 22.35 $3.69 0.12 USD
Partner Tech Corp.  3097.TWO $25.1 0.8 USD
-0.99
$1.88B 59.89M USD $411 13.06 USD $25.1 0.8 USD $25.1 0.8 USD $1.88B 59.89M USD 15.88 $1.58 0.05 USD
Homenema Technology Incorporation  8087.TWO $46.65 1.48 USD
+9.89
$1.82B 57.81M USD $256.93K 8.16K USD $43 1.37 USD $46.65 1.48 USD $1.82B 57.81M USD 0 -$0.16 -0.005 USD
DataVan International Corporation  3521.TWO $13.65 0.43 USD
-0.36
$1.75B 55.63M USD $49.11K 1.56K USD $13.5 0.43 USD $13.8 0.44 USD $1.75B 55.63M USD 0 -$0.75 -0.02 USD
Bison Electronics Inc.  3659.TWO $29.1 0.92 USD
-0.85
$1.58B 50.05M USD $1 0.03 USD $29.1 0.92 USD $29.1 0.92 USD $1.58B 50.05M USD 7.50 $3.88 0.12 USD
Aplex Technology Inc.  6570.TWO $40.35 1.28 USD
+1.64
$1.5B 47.59M USD $65.44K 2.08K USD $40.2 1.28 USD $40.9 1.3 USD $1.5B 47.59M USD 31.77 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $41.8 1.33 USD
-0.59
$1.38B 43.99M USD $7.01K 222.87 USD $41.9 1.33 USD $41.9 1.33 USD $1.38B 43.99M USD 17.56 $2.38 0.08 USD
CGS International Inc.  5310.TWO $46.75 1.49 USD
+1.63
$1.35B 43M USD $24K 762.61 USD $45.6 1.45 USD $46.85 1.49 USD $1.35B 43M USD 21.05 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $43.2 1.37 USD
-0.69
$907.2M 28.83M USD $9.03K 286.93 USD $43.05 1.37 USD $43.8 1.39 USD $907.2M 28.83M USD 15.76 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $20.95 0.67 USD
+0.48
$794.57M 25.25M USD $4K 127.13 USD $20.8 0.66 USD $20.95 0.67 USD $794.57M 25.25M USD 27.20 $0.77 0.02 USD
Dexin Corporation  3349.TWO $19 0.6 USD
+9.51
$761.35M 24.19M USD $68.65K 2.18K USD $17.35 0.55 USD $19.05 0.61 USD $761.35M 24.19M USD 0 -$0.61 -0.01 USD
Qbic Technology Co., Ltd.  6825.TWO $32.75 1.04 USD
0
$742.54M 23.59M USD $3K 95.36 USD $32.75 1.04 USD $32.9 1.05 USD $742.54M 23.59M USD 21.26 $1.54 0.05 USD
Clientron Corp.  8119.TWO $10.55 0.34 USD
+0.96
$671.21M 21.33M USD $47.53K 1.51K USD $10.3 0.33 USD $10.6 0.34 USD $671.21M 21.33M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $17.95 0.57 USD
+5.28
$667.1M 21.2M USD $10.01K 317.98 USD $17.25 0.55 USD $17.95 0.57 USD $667.1M 21.2M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $22.35 0.71 USD
+4.93
$563.64M 17.91M USD $32.01K 1.02K USD $21.3 0.68 USD $23.2 0.74 USD $563.64M 17.91M USD 0 -$1.1 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看