$3.36T
Capitalizzazione totale
$100.55B
Volume totale
BTC 61.82%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Esplorazione e produzione (1187)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PEDEVCO  PED $0.7199
-1.38
$65.76M $696.25K $0.7099 $0.78 $65.76M 3.78 $0.19
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Permianville Royalty Trust  PVL $1.97
+2.6
$65.01M $139.91K $1.92 $1.97 $65.01M 21.88 $0.09
Cross Timbers Royalty Trust  CRT $10.03
+0.71
$60.18M $8.65K $9.98 $10.12 $60.18M 10.03 $1
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.5M 59.24M USD $8.91M 5.9M USD $0.01 0.0072 USD $0.01 0.0079 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy  IVCTF $0.04
+5.59
$57.56M $70K $0.04 $0.04 $57.56M 0 $0
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
+9.09
$83.89M 55.52M USD $197.75K 130.88K USD $0.1199 0.08 USD $0.1199 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
+1.96
$83.38M 55.19M USD $1.64M 1.08M USD $0.05 0.03 USD $0.05 0.03 USD $83.38M 55.19M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-4.17
$80.88M 53.53M USD $1.44M 955.13K USD $0.02 0.02 USD $0.02 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
JX Energy Ltd.  3395.HK $0.78 0.1 USD
+343.18
$407.85M 52.15M USD $35.81M 4.58M USD $0.2 0.03 USD $0.89 0.11 USD $407.85M 52.15M USD 0 -$0.23 -0.02 USD
VOC Energy Trust  VOC $2.95
0
$50.15M $39.25K $2.87 $2.97 $50.15M 4.68 $0.63
PermRock Royalty Trust  PRT $4.08
+0.25
$49.64M $47.88K $3.9 $4.13 $49.64M 9.06 $0.45
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
+2.04
$71.63M 47.41M USD $88K 58.24K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
North European Oil Royalty Trust  NRT $5.11
-2.76
$46.96M $16.19K $5.05 $5.31 $46.96M 8.66 $0.59
Africa Energy Corp.  AFE.V $0.13 0.1 USD
0
$62.29M 46.22M USD $160 118.73 USD $0.13 0.1 USD $0.13 0.1 USD $62.29M 46.22M USD 0 -$0.34 -0.2 USD
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.19 0.14 USD
0
$59.89M 44.44M USD $4.72K 3.5K USD $0.19 0.14 USD $0.19 0.14 USD $59.89M 44.44M USD 0 -$0.08 -0.05 USD
Battalion Oil  BATL $2.65
-6.46
$43.53M $1.76M $2.45 $3.21 $43.53M 0 -$2.01
Africa Energy Corp.  AEC.ST $1.06 0.1 USD
-1.85
$427.76M 41.75M USD $250.93K 24.49K USD $1.06 0.1 USD $1.09 0.11 USD $427.76M 41.75M USD 0 -$2.37 -0.2 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-4.76
$62.5M 41.37M USD $971.82K 643.21K USD $0.02 0.01 USD $0.02 0.01 USD $62.5M 41.37M USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-6.56
$41.33M $33.5K $0.14 $0.14 $41.33M 0 -$0.06
Otto Energy  OTTEF $0.005599
+211.11
$38.83M $150.9K $0.005599 $0.005599 $38.83M 0 $0
Chariot  OIGLF $0.02
+5
$37.31M $10K $0.02 $0.02 $37.31M 0 -$0.02
Blue Star Helium  BSNLF $0.007
+250
$36.83M $50K $0.007 $0.007 $36.83M 0 $0
Vivakor  VIVK $0.7399
-4.56
$35.16M $114.63K $0.7099 $0.78 $35.16M 0 -$0.9
Jericho Energy Ventures  JROOF $0.1
+2.2
$33.86M $4.1K $0.08999 $0.1 $33.86M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
+8.87
$33.71M $40K $0.02 $0.02 $33.71M 0 -$0.01
Wilton Resources Inc.  WIL.V $0.5999 0.45 USD
-4.76
$44.47M 33M USD $136.5K 101.29K USD $0.5999 0.45 USD $0.64 0.47 USD $44.47M 33M USD 0 -$0.03 -0.02 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $172 113.84 USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
-2.5
$42.85M 31.8M USD $342.3K 254.01K USD $0.2 0.14 USD $0.2 0.15 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
New Stratus Energy Inc.  NSE.V $0.32 0.24 USD
0
$42.77M 31.74M USD $100 74.21 USD $0.32 0.24 USD $0.33 0.24 USD $42.77M 31.74M USD 0 -$0.13 -0.09 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $265.01K 196.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $67.48K 44.66K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.14 0.09 USD
+12.5
$45.02M 29.8M USD $375.61K 248.6K USD $0.1199 0.08 USD $0.14 0.09 USD $45.02M 29.8M USD 0 -$0.01 -0.006 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$44.52M 29.46M USD $37.17K 24.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Jericho Energy Ventures Inc.  JEV.V $0.13 0.1 USD
-7.14
$39.5M 29.31M USD $15.75K 11.69K USD $0.13 0.1 USD $0.14 0.1 USD $39.5M 29.31M USD 0 -$0.04 -0.02 USD
TAG Oil  TAOIF $0.1199
+3.9
$28.77M $20.42K $0.1199 $0.1199 $28.77M 0 -$0.03
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-1.75
$42.48M 28.12M USD $83.02K 54.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $42.48M 28.12M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.44 0.29 USD
+1.16
$41.66M 27.58M USD $104.14K 68.92K USD $0.4199 0.28 USD $0.44 0.29 USD $41.66M 27.58M USD 14.50 $0.03 0.02 USD
Houston American Energy  HUSA $17.29
-13.55
$27.12M $4.52M $15.61 $18.86 $27.12M 0 -$8
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
-6.25
$40.96M 27.11M USD $119.93K 79.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.96M 27.11M USD 0 $0 0 USD
TAG Oil Ltd.  TAO.V $0.16 0.12 USD
-3.03
$36.23M 26.89M USD $81.23K 60.28K USD $0.16 0.12 USD $0.17 0.13 USD $36.23M 26.89M USD 0 -$0.04 -0.02 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+7.41
$40.59M 26.86M USD $2.68M 1.77M USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
Mexco Energy  MXC $12.83
-9.73
$26.25M $134.85K $12.6 $15.9 $26.25M 20.36 $0.63
FAR Limited  FAR.AX $0.4 0.26 USD
+5.26
$36.96M 24.46M USD $199.56K 132.08K USD $0.38 0.25 USD $0.4 0.26 USD $36.96M 24.46M USD 0.54 $0.73 0.48 USD
Sunshine Oilsands Ltd.  2012.HK $0.54 0.07 USD
+14.89
$184.07M 23.54M USD $4.87M 623.08K USD $0.4799 0.06 USD $0.54 0.07 USD $184.07M 23.54M USD 0 -$1.43 -0.1 USD
CKX Lands  CKX $10.67
0
$21.9M $134 $10.67 $10.92 $21.9M 28.06 $0.38
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
0
$28.78M 21.35M USD $18.2K 13.51K USD $0.08 0.06 USD $0.08999 0.06 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
Chesapeake Granite Wash Trust  CHKR $0.45
+2.99
$20.94M $11.12K $0.45 $0.45 $20.94M 4.97 $0.09
Upland Resources Limited  2UZ.F $0.01 0.01 USD
0
$18.64M 20.38M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $18.64M 20.38M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $1.5M 994.09K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Hugoton Royalty Trust  HGTXU $0.4899
+1.83
$19.58M $200 $0.4899 $0.4899 $19.58M 0 $0
CGX Energy  CGXEF $0.05999
-9.4
$19.57M $78 $0.05999 $0.05999 $19.57M 0 -$0.01
Laredo Oil  LRDC $0.26
0
$19.36M $18K $0.26 $0.28 $19.36M 0 -$0.03
Blue Energy  BUENF $0.01
+121.28
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
88 Energy  EEENF $0.02
+3.12
$19.1M $140K $0.02 $0.02 $19.1M 0 -$0.02
Altima Energy Inc.  ARH.V $0.45 0.33 USD
+34.33
$25.64M 19.03M USD $602.64K 447.19K USD $0.3599 0.26 USD $0.45 0.33 USD $25.64M 19.03M USD 0 -$0.04 -0.02 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-1.32
$28.47M 18.84M USD $484.01K 320.35K USD $0.07 0.05 USD $0.08 0.05 USD $28.47M 18.84M USD 0 -$0.01 -0.006 USD
88 Energy Limited  POQ.F $0.01 0.02 USD
+9.23
$17.09M 18.69M USD $3.5K 3.83K USD $0.01 0.02 USD $0.01 0.02 USD $17.09M 18.69M USD 0 -$0.02 -0.02 USD
MIE HOLDINGS  1555.HK $0.04 0.0054 USD
+43.33
$145.62M 18.62M USD $234.84M 30.03M USD $0.02999 0.0038 USD $0.05 0.0060 USD $145.62M 18.62M USD 0 -$0.11 -0.01 USD
Altima Energy  ARSLF $0.32
+28.51
$18.23M $59.58K $0.28 $0.32 $18.23M 0 -$0.03
88 Energy Limited  88E.AX $0.02 0.02 USD
-4.17
$26.62M 17.62M USD $1.62M 1.07M USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Mesa Royalty Trust  MTR $9.35
+43.3
$17.42M $2.17M $7.28 $10.42 $17.42M 40.65 $0.23
United Energy  UNRG $0.04
+4.35
$17.27M $100.7K $0.02999 $0.04 $17.27M 0 -$0.07
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-3.13
$24.16M 15.99M USD $835.11K 552.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.16M 15.99M USD 0 -$0.02 -0.01 USD
Barnwell Industries  BRN $1.57
-20.82
$15.78M $942.36K $1.5 $1.98 $15.78M 0 -$0.71
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $716K 531.32K USD $0.05999 0.04 USD $0.07 0.05 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
0
$21.77M 14.41M USD $15.5K 10.26K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1K 661.86 USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
+2.56
$18.84M 13.98M USD $1.1K 816.27 USD $0.2 0.15 USD $0.2 0.15 USD $18.84M 13.98M USD 0 -$0.04 -0.02 USD
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $9.53M 7.14M USD $0.002 0.0014 USD $0.002 0.0014 USD $18.41M 13.8M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $16.99K 11.25K USD $0.02 0.01 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
Otto Energy Limited  O1E.F $0.002599 0.0028 USD
0
$12.47M 13.63M USD $200K 218.63K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $12.47M 13.63M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-5.71
$20.26M 13.41M USD $680.52K 450.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.26M 13.41M USD 0 -$0.02 -0.01 USD
Desert Mountain Energy  DMEHF $0.14
-3.63
$13.25M $10.41K $0.14 $0.1499 $13.25M 0 -$0.03
Tlou Energy Limited  55L.F $0.003 0.0032 USD
0
$11.71M 12.8M USD $4.5M 4.92M USD $0.003 0.0032 USD $0.003 0.0032 USD $11.71M 12.8M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
+3.85
$19.18M 12.7M USD $18.52K 12.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $2.13M 1.41M USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
-1.14
$11.29M 12.34M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $11.29M 12.34M USD 0 -$0.01 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
0
$15.21M 11.29M USD $167.25K 124.11K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $1.33M 878.02K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Pacific Coast Oil Trust  ROYTL $0.28
+3.7
$10.8M $4.96K $0.28 $0.28 $10.8M 0.32 $0.85
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $1.23M 814.17K USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Vital Energy Inc.  VUX.V $0.17 0.13 USD
0
$14.06M 10.43M USD $1.3K 963.94 USD $0.17 0.13 USD $0.17 0.13 USD $14.06M 10.43M USD 2.83 $0.06 0.04 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
0
$15.11M 10M USD $2.5M 1.65M USD $0.007 0.0046 USD $0.008 0.0052 USD $15.11M 10M USD 0 $0 0 USD
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $92K 68.27K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.008999 0.0098 USD
0
$8.61M 9.41M USD $750K 819.85K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $8.61M 9.41M USD 0 $0 0 USD
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $1K 742.06 USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
+33.33
$12.47M 9.25M USD $2.2K 1.63K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 9.25M USD 0 -$0.01 -0.007 USD
Canuc Resources  CNUCF $0.02999
-17.5
$9.23M $17.43K $0.02999 $0.02999 $9.23M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
0
$7.95M 8.69M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.95M 8.69M USD 0 -$0.03 -0.03 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
+16.67
$12.96M 8.58M USD $10.18M 6.74M USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
+1.69
$12.48M 8.26M USD $129.9K 85.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
MDM Permian  MDMP $0.02
-6.25
$7.98M $11K $0.02 $0.02 $7.98M 0.75 $0.02
PetroSun  PSUD $0.01
-2.38
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.88
$7.37M $10K $0.02999 $0.02999 $7.37M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui