$3.38T
Capitalizzazione totale
$103.07B
Volume totale
BTC 61.70%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Esplorazione e produzione (1187)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canacol Energy Ltd  CNE.TO $2.62 1.94 USD
-2.96
$89.39M 66.34M USD $19.54K 14.5K USD $2.62 1.94 USD $2.7 2 USD $89.39M 66.34M USD 0 -$0.19 -0.1 USD
Permianville Royalty Trust  PVL $2
+4.17
$66M $164.68K $1.92 $2 $66M 22.22 $0.09
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Cross Timbers Royalty Trust  CRT $10.03
+0.7
$60.18M $11.09K $9.98 $10.12 $60.18M 10.02 $1
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.5M 59.24M USD $8.91M 5.9M USD $0.01 0.0072 USD $0.01 0.0079 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy  IVCTF $0.04
+5.59
$57.56M $70K $0.04 $0.04 $57.56M 0 $0
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
+9.09
$83.89M 55.52M USD $197.75K 130.88K USD $0.1199 0.08 USD $0.1199 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
+1.96
$83.38M 55.19M USD $1.64M 1.08M USD $0.05 0.03 USD $0.05 0.03 USD $83.38M 55.19M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-4.17
$80.88M 53.53M USD $1.44M 955.13K USD $0.02 0.02 USD $0.02 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
JX Energy Ltd.  3395.HK $0.78 0.1 USD
+343.18
$407.85M 52.15M USD $35.81M 4.58M USD $0.2 0.03 USD $0.89 0.11 USD $407.85M 52.15M USD 0 -$1.02 -0.1 USD
VOC Energy Trust  VOC $2.94
-0.34
$49.98M $51.2K $2.87 $2.97 $49.98M 4.66 $0.63
PermRock Royalty Trust  PRT $4.07
0
$49.51M $53.33K $3.97 $4.12 $49.51M 9.04 $0.45
North European Oil Royalty Trust  NRT $5.25
-0.1
$48.25M $18.8K $5.05 $5.31 $48.25M 8.89 $0.59
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
+2.04
$71.63M 47.41M USD $88K 58.24K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.13 0.1 USD
0
$62.29M 46.22M USD $278 206.29 USD $0.13 0.1 USD $0.13 0.1 USD $62.29M 46.22M USD 0 -$0.34 -0.2 USD
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.19 0.14 USD
0
$59.89M 44.44M USD $15.72K 11.67K USD $0.19 0.14 USD $0.19 0.14 USD $59.89M 44.44M USD 0 -$0.08 -0.05 USD
Battalion Oil  BATL $2.62
-7.42
$43.12M $2.02M $2.45 $3.21 $43.12M 0 -$2.01
Africa Energy Corp.  AEC.ST $1.06 0.1 USD
-1.85
$427.76M 41.75M USD $250.93K 24.49K USD $1.06 0.1 USD $1.09 0.11 USD $427.76M 41.75M USD 0 -$2.37 -0.2 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-4.76
$62.5M 41.37M USD $971.82K 643.21K USD $0.02 0.01 USD $0.02 0.01 USD $62.5M 41.37M USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-6.56
$41.33M $33.5K $0.14 $0.14 $41.33M 0 -$0.06
Otto Energy  OTTEF $0.005599
+211.11
$38.83M $150.9K $0.005599 $0.005599 $38.83M 0 $0
Chariot  OIGLF $0.02
+5
$37.31M $10K $0.02 $0.02 $37.31M 0 -$0.02
Blue Star Helium  BSNLF $0.007
+250
$36.83M $50K $0.007 $0.007 $36.83M 0 $0
Vivakor  VIVK $0.7299
-6.32
$34.51M $143.57K $0.7099 $0.78 $34.51M 0 -$0.9
Wilton Resources Inc.  WIL.V $0.6199 0.46 USD
-1.59
$45.95M 34.1M USD $161.5K 119.84K USD $0.5999 0.45 USD $0.64 0.47 USD $45.95M 34.1M USD 0 -$0.03 -0.02 USD
Jericho Energy Ventures  JROOF $0.1
+2.2
$33.86M $4.1K $0.08999 $0.1 $33.86M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
+8.87
$33.71M $40K $0.02 $0.02 $33.71M 0 -$0.01
New Stratus Energy Inc.  NSE.V $0.34 0.25 USD
+4.69
$44.77M 33.22M USD $1.1K 816.27 USD $0.34 0.25 USD $0.34 0.25 USD $44.77M 33.22M USD 0 -$0.13 -0.09 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $172 113.84 USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $265.01K 196.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
-5
$41.76M 30.99M USD $425.3K 315.6K USD $0.19 0.14 USD $0.2 0.15 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $67.48K 44.66K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.14 0.09 USD
+12.5
$45.02M 29.8M USD $375.61K 248.6K USD $0.1199 0.08 USD $0.14 0.09 USD $45.02M 29.8M USD 0 -$0.01 -0.006 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$44.52M 29.46M USD $37.17K 24.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Jericho Energy Ventures Inc.  JEV.V $0.13 0.1 USD
-7.14
$39.5M 29.31M USD $15.75K 11.69K USD $0.13 0.1 USD $0.14 0.1 USD $39.5M 29.31M USD 0 -$0.04 -0.02 USD
TAG Oil  TAOIF $0.1199
+3.9
$28.77M $20.42K $0.1199 $0.1199 $28.77M 0 -$0.03
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-1.75
$42.48M 28.12M USD $83.02K 54.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $42.48M 28.12M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.44 0.29 USD
+1.16
$41.66M 27.58M USD $104.14K 68.92K USD $0.4199 0.28 USD $0.44 0.29 USD $41.66M 27.58M USD 14.50 $0.03 0.02 USD
Houston American Energy  HUSA $17.5
-12.5
$27.45M $5.47M $15.61 $18.86 $27.45M 0 -$8
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
-6.25
$40.96M 27.11M USD $119.93K 79.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.96M 27.11M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+7.41
$40.59M 26.86M USD $2.68M 1.77M USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Mexco Energy  MXC $13.11
-7.74
$26.82M $140.21K $12.6 $15.9 $26.82M 20.80 $0.63
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
TAG Oil Ltd.  TAO.V $0.1499 0.11 USD
-9.09
$33.97M 25.21M USD $99.73K 74K USD $0.1499 0.11 USD $0.17 0.13 USD $33.97M 25.21M USD 0 -$0.04 -0.02 USD
FAR Limited  FAR.AX $0.4 0.26 USD
+5.26
$36.96M 24.46M USD $199.56K 132.08K USD $0.38 0.25 USD $0.4 0.26 USD $36.96M 24.46M USD 0.54 $0.73 0.48 USD
Sunshine Oilsands Ltd.  2012.HK $0.54 0.07 USD
+14.89
$184.07M 23.54M USD $4.87M 623.08K USD $0.4799 0.06 USD $0.54 0.07 USD $184.07M 23.54M USD 0 -$1.64 -0.2 USD
CKX Lands  CKX $10.67
0
$21.9M $173 $10.67 $10.92 $21.9M 28.06 $0.38
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
0
$28.78M 21.35M USD $18.2K 13.51K USD $0.08 0.06 USD $0.08999 0.06 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
0
$18.64M 20.38M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $18.64M 20.38M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $1.5M 994.09K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Altima Energy Inc.  ARH.V $0.4799 0.36 USD
+43.28
$27.35M 20.29M USD $1.07M 792.47K USD $0.3599 0.26 USD $0.4899 0.36 USD $27.35M 20.29M USD 0 -$0.04 -0.02 USD
Altima Energy  ARSLF $0.3499
+40.16
$19.88M $195.28K $0.28 $0.3599 $19.88M 0 -$0.03
Laredo Oil  LRDC $0.27
+1.92
$19.73M $10K $0.27 $0.27 $19.73M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4199
-3.45
$19.64M $13.12K $0.4199 $0.45 $19.64M 4.66 $0.09
Hugoton Royalty Trust  HGTXU $0.4899
0
$19.58M $700 $0.4 $0.4899 $19.58M 0 $0
CGX Energy  CGXEF $0.05999
-9.4
$19.57M $78 $0.05999 $0.05999 $19.57M 0 -$0.01
88 Energy  EEENF $0.02
0
$19.1M $14.62K $0.02 $0.02 $19.1M 0 -$0.02
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-1.32
$28.47M 18.84M USD $484.01K 320.35K USD $0.07 0.05 USD $0.08 0.05 USD $28.47M 18.84M USD 0 -$0.01 -0.006 USD
88 Energy Limited  POQ.F $0.01 0.02 USD
+9.23
$17.09M 18.69M USD $3.5K 3.83K USD $0.01 0.02 USD $0.01 0.02 USD $17.09M 18.69M USD 0 -$0.02 -0.02 USD
MIE HOLDINGS  1555.HK $0.04 0.0054 USD
+43.33
$145.62M 18.62M USD $234.84M 30.03M USD $0.02999 0.0038 USD $0.05 0.0060 USD $145.62M 18.62M USD 0 -$0.11 -0.01 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
-4.17
$26.62M 17.62M USD $1.62M 1.07M USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
United Energy  UNRG $0.04
+4.35
$17.27M $100.7K $0.02999 $0.04 $17.27M 0 -$0.07
Mesa Royalty Trust  MTR $8.75
+34.1
$16.31M $2.31M $7.28 $10.42 $16.31M 38.04 $0.23
Southern Energy Corp.  SOU.V $0.07 0.05 USD
+8.33
$21.86M 16.22M USD $736K 546.16K USD $0.05999 0.04 USD $0.07 0.05 USD $21.86M 16.22M USD 0 -$0.1 -0.07 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-3.13
$24.16M 15.99M USD $835.11K 552.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.16M 15.99M USD 0 -$0.02 -0.01 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
0
$21.77M 14.41M USD $15.5K 10.26K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
Barnwell Industries  BRN $1.43
-27.78
$14.38M $1.26M $1.33 $1.98 $14.38M 0 -$0.71
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1K 661.86 USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
+2.56
$18.84M 13.98M USD $1.1K 816.27 USD $0.2 0.15 USD $0.2 0.15 USD $18.84M 13.98M USD 0 -$0.04 -0.02 USD
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $9.53M 7.14M USD $0.002 0.0014 USD $0.002 0.0014 USD $18.41M 13.8M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $16.99K 11.25K USD $0.02 0.01 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
Otto Energy Limited  O1E.F $0.002599 0.0028 USD
0
$12.47M 13.63M USD $200K 218.63K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $12.47M 13.63M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-5.71
$20.26M 13.41M USD $680.52K 450.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.26M 13.41M USD 0 -$0.02 -0.01 USD
Desert Mountain Energy  DMEHF $0.14
-3.63
$13.25M $10.41K $0.14 $0.1499 $13.25M 0 -$0.03
Tlou Energy Limited  55L.F $0.003 0.0032 USD
0
$11.71M 12.8M USD $4.5M 4.92M USD $0.003 0.0032 USD $0.003 0.0032 USD $11.71M 12.8M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
+3.85
$19.18M 12.7M USD $18.52K 12.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $2.13M 1.41M USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
-1.14
$11.29M 12.34M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $11.29M 12.34M USD 0 -$0.01 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
0
$15.21M 11.29M USD $167.25K 124.11K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $1.33M 878.02K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $1.23M 814.17K USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
0
$15.11M 10M USD $2.5M 1.65M USD $0.007 0.0046 USD $0.008 0.0052 USD $15.11M 10M USD 0 $0 0 USD
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $136.36K 101.19K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.16 0.12 USD
-5.88
$13.23M 9.82M USD $1.5K 1.11K USD $0.16 0.12 USD $0.16 0.12 USD $13.23M 9.82M USD 2.66 $0.06 0.04 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.008999 0.0098 USD
0
$8.61M 9.41M USD $750K 819.85K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $8.61M 9.41M USD 0 $0 0 USD
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $1K 742.06 USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Blue Energy  BUENF $0.005
-51.92
$9.25M $60K $0.005 $0.005 $9.25M 0 $0
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
+33.33
$12.47M 9.25M USD $3.08K 2.29K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 9.25M USD 0 -$0.01 -0.007 USD
Canuc Resources  CNUCF $0.02999
-17.5
$9.23M $17.43K $0.02999 $0.02999 $9.23M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
0
$7.95M 8.69M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.95M 8.69M USD 0 -$0.03 -0.03 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
+16.67
$12.96M 8.58M USD $10.18M 6.74M USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
+1.69
$12.48M 8.26M USD $129.9K 85.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
MDM Permian  MDMP $0.02
-6.25
$7.98M $11K $0.02 $0.02 $7.98M 0.75 $0.02
Pacific Coast Oil Trust  ROYTL $0.2099
-26.79
$7.91M $1.5K $0.2099 $0.2099 $7.91M 0.24 $0.85
PetroSun  PSUD $0.01
-2.38
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.88
$7.37M $10K $0.02999 $0.02999 $7.37M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui