Ergebnisseite 3 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-2.7
|
$85.13M 63.17M USD | $308.25K 228.74K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $85.13M 63.17M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $25.16K 18.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$60.32M — | $1.22K — | $0.02999 — | $0.02999 — | $60.32M — | 0 | -$0.07 — | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-3.57
|
$91M 60.23M USD | $4.64M 3.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91M 60.23M USD | 0 | $0 0 USD | |
| Arrow Exploration CSTPF | $0.2099 — |
+0.48
|
$60.03M — | $6.99K — | $0.2099 — | $0.2099 — | $60.03M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-35
|
$59.39M — | $300 — | $0.02 — | $0.02 — | $59.39M — | 0 | $0 — | |
| Africa Energy Corp. AEC.ST | $0.22 0.02 USD |
+0.68
|
$594.02M 57.98M USD | $238.34K 23.26K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $594.02M 57.98M USD | 0 | -$0.68 -0.06 USD | |
| Renergen Limited RLT.AX | $0.5699 0.37 USD |
+3.67
|
$87.59M 57.97M USD | $174 115.16 USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $87.59M 57.97M USD | 0 | -$0.1 -0.06 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$84.52M 55.94M USD | $46.42K 30.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.52M 55.94M USD | 0 | $0 0 USD | |
| Renergen RGNNF | $0.33 — |
0
|
$55.46M — | $6K — | $0.3699 — | $0.3699 — | $55.46M — | 0 | -$0.09 — | |
| Invictus Energy IVCTF | $0.02999 — |
-3.14
|
$54.36M — | $10K — | $0.04 — | $0.04 — | $54.36M — | 0 | $0 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$81.78M 54.13M USD | $951.64K 629.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| PEDEVCO PED | $0.55 — |
-0.46
|
$49.82M — | $36.57K — | $0.54 — | $0.5699 — | $49.82M — | 2.72 | $0.2 — | |
| VOC Energy Trust VOC | $2.8 — |
+0.36
|
$47.6M — | $52.95K — | $2.73 — | $2.83 — | $47.6M — | 3.83 | $0.73 — | |
| Permianville Royalty Trust PVL | $1.44 — |
-1.37
|
$47.52M — | $58.97K — | $1.42 — | $1.45 — | $47.52M — | 16.00 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.85 — |
+4.05
|
$46.84M — | $20.58K — | $3.72 — | $3.87 — | $46.84M — | 9.16 | $0.42 — | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
-1
|
$69.21M 45.81M USD | $140.28K 92.84K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.21M 45.81M USD | 9.90 | $0.01 0.006 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.02 0.1 USD |
+1.63
|
$476.21M 45.68M USD | $2.22M 212.63K USD | $0.9899 0.09 USD | $1.05 0.1 USD | $476.21M 45.68M USD | 0 | -$0.77 -0.07 USD | |
| CHK OIL 0632.HK | $0.39 0.05 USD |
-8.24
|
$334.35M 42.75M USD | $12.15M 1.55M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $334.35M 42.75M USD | 0 | -$0.06 -0.007 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
+2.7
|
$64.1M 42.42M USD | $266.98K 176.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.1M 42.42M USD | 0 | $0 0 USD | |
| Vivakor VIVK | $0.9699 — |
+29.09
|
$40.95M — | $198.1K — | $0.75 — | $1 — | $40.95M — | 0 | -$0.42 — | |
| Serinus Energy plc SEN.WA | $1.08 0.27 USD |
-3.14
|
$160.15M 40.71M USD | $38.88K 9.88K USD | $1.05 0.27 USD | $1.12 0.28 USD | $160.15M 40.71M USD | 0 | -$0.3 -0.07 USD | |
| Pancontinental Energy NL PCOGF | $0.005 — |
+13.64
|
$40.68M — | $50K — | $0.005 — | $0.005 — | $40.68M — | 0 | $0 — | |
| North European Oil Royalty Trust NRT | $4.23 — |
+0.24
|
$38.88M — | $8.95K — | $4.21 — | $4.3 — | $38.88M — | 7.55 | $0.56 — | |
| New Stratus Energy Inc. NSE.V | $0.39 0.29 USD |
+2.63
|
$51.99M 38.58M USD | $199.67K 148.16K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $51.99M 38.58M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2 0.15 USD |
0
|
$51.95M 38.55M USD | $22.2K 16.47K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $51.95M 38.55M USD | 0 | -$0.04 -0.02 USD | |
| U.S. Energy USEG | $1.13 — |
+2.73
|
$38.22M — | $139.36K — | $1.1 — | $1.15 — | $38.22M — | 0 | -$0.96 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
-0.61
|
$37.37M — | $8.2K — | $0.14 — | $0.14 — | $37.37M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$35.63M — | $5K — | $0.1 — | $0.1 — | $35.63M — | 0 | -$0.06 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+3.57
|
$45.71M 33.92M USD | $5.9K 4.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.08 -0.05 USD | |
| Indonesia Energy INDO | $2.38 — |
+6.73
|
$32.37M — | $109.47K — | $2.29 — | $2.45 — | $32.37M — | 0 | -$0.36 — | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
0
|
$48.82M 32.31M USD | $6.17M 4.08M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.59
|
$47.7M 31.57M USD | $283.93K 187.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.7M 31.57M USD | 0 | $0 0 USD | |
| Petro Matad PRTDF | $0.02 — |
+2000
|
$31.16M — | $50K — | $0.02 — | $0.02 — | $31.16M — | 0 | -$0.01 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$46.7M 30.91M USD | $3.01M 1.99M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.7M 30.91M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $33.88K 22.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$27.21M 29.74M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.008999 0.0059 USD |
-10
|
$43.16M 28.56M USD | $2.23M 1.48M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $43.16M 28.56M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
0
|
$41.58M 27.52M USD | $2 1.32 USD | $0.45 0.3 USD | $0.46 0.3 USD | $41.58M 27.52M USD | 0.59 | $0.75 0.5 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.36 USD |
-1.03
|
$35.19M 26.11M USD | $20.3K 15.07K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| Chariot OIGLF | $0.02 — |
+8
|
$25.94M — | $200K — | $0.02 — | $0.02 — | $25.94M — | 0 | -$0.02 — | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$39.1M 25.88M USD | $4.44M 2.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.1M 25.88M USD | 0 | $0 0 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.47
|
$25.82M — | $57 — | $0.02 — | $0.02 — | $25.82M — | 0 | -$0.01 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $16K 10.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
+10.71
|
$34.06M 25.28M USD | $231.31K 171.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.06M 25.28M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
-17.86
|
$23.05M 25.19M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.05M 25.19M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
-5
|
$36.4M 24.09M USD | $3.37K 2.23K USD | $0.38 0.25 USD | $0.39 0.26 USD | $36.4M 24.09M USD | 12.66 | $0.03 0.02 USD | |
| 88 Energy EEENF | $0.0008 — |
0
|
$23.15M — | $602K — | $0.0008 — | $0.0008 — | $23.15M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3099 — |
-3.12
|
$22.92M — | $2.5K — | $0.3099 — | $0.3099 — | $22.92M — | 0 | -$0.03 — | |
| CGX Energy Inc. OYL.V | $0.08999 0.07 USD |
-5.26
|
$30.47M 22.61M USD | $88.9K 65.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.47M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $108.4K 71.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| CKX Lands CKX | $11.04 — |
+1.28
|
$22.38M — | $1.81K — | $11.04 — | $11.04 — | $22.38M — | 92.00 | $0.12 — | |
| CGX Energy CGXEF | $0.07 — |
-2.4
|
$22.01M — | $20.8K — | $0.07 — | $0.07 — | $22.01M — | 0 | -$0.01 — | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
0
|
$33.01M 21.85M USD | $2.02K 1.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Battalion Oil BATL | $1.31 — |
+8.26
|
$21.56M — | $17.4K — | $1.24 — | $1.35 — | $21.56M — | 0 | -$3.9 — | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
+2.56
|
$31.18M 20.63M USD | $251.14K 166.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.18M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.54M 20.27M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.54M 20.27M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-1.22
|
$30.34M 20.08M USD | $290.65K 192.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $380.6K 251.9K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Blue Star Helium BSNLF | $0.007 — |
-30
|
$18.86M — | $50K — | $0.007 — | $0.007 — | $18.86M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.4699 — |
0
|
$18.8M — | $23.35K — | $0.45 — | $0.4699 — | $18.8M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4 — |
-2.39
|
$18.71M — | $12.7K — | $0.4 — | $0.4 — | $18.71M — | 4.44 | $0.09 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
-25
|
$28.09M 18.59M USD | $31.84M 21.07M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+22.22
|
$16.81M 18.37M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.81M 18.37M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+10.53
|
$27.27M 18.05M USD | $108.06K 71.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.27M 18.05M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
-16.67
|
$27.11M 17.94M USD | $973.86K 644.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Energy Revenue America ERAO | $0.08999 — |
0
|
$17.81M — | $808 — | $0.08999 — | $0.08999 — | $17.81M — | 0 | -$1.47 — | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| ADX Energy ADXRF | $0.02999 — |
+56.32
|
$17.08M — | $500 — | $0.02999 — | $0.02999 — | $17.08M — | 0 | -$0.01 — | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
-3.92
|
$25.69M 17.01M USD | $38.54K 25.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.69M 17.01M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.009499 0.01 USD |
0
|
$15.16M 16.57M USD | $85K 92.92K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.04 — |
+8.24
|
$16.49M — | $1.65K — | $0.04 — | $0.04 — | $16.49M — | 0 | -$0.07 — | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.0085 0.0092 USD |
+41.67
|
$13.55M 14.81M USD | $53.07K 58.01K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.16 — |
-3.53
|
$14.8M — | $11.77K — | $0.16 — | $0.17 — | $14.8M — | 0 | -$0.04 — | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-6.52
|
$19.41M 14.4M USD | $43.5K 32.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| Barnwell Industries BRN | $1.43 — |
+1.42
|
$14.38M — | $3.05K — | $1.42 — | $1.43 — | $14.38M — | 0 | -$0.68 — | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
0
|
$19.14M 14.21M USD | $255K 189.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Mexco Energy MXC | $6.88 — |
+0.95
|
$14.07M — | $4.31K — | $6.76 — | $7.14 — | $14.07M — | 10.91 | $0.63 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
+100
|
$18.41M 13.8M USD | $28.04M 21.01M USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.05999 — |
-1.64
|
$13.54M — | $35K — | $0.05999 — | $0.05999 — | $13.54M — | 0 | -$0.04 — | |
| Serrano Resources Ltd. SC-H.V | $0.25 0.18 USD |
0
|
$18.11M 13.44M USD | $10.5K 7.79K USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.11M 13.44M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.89M 13.17M USD | $202.12K 133.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.89M 13.17M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
+16.67
|
$18.86M 12.49M USD | $906.89K 600.23K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.33 0.04 USD |
0
|
$96.42M 12.33M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.34 0.04 USD | $96.42M 12.33M USD | 0 | -$1.71 -0.2 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| PetroSun PSUD | $0.02 — |
-8.37
|
$11.84M — | $22.93K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0 — | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $442K 292.54K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Blue Energy BUENF | $0.006 — |
0
|
$11.11M — | $16.86K — | $0.004199 — | $0.006 — | $11.11M — | 0 | $0 — | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-0.3
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0030 USD |
+9.09
|
$81.28M 10.39M USD | $326K 41.68K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $81.28M 10.39M USD | 0 | -$0.11 -0.01 USD | |
| Avanti Helium ARGYF | $0.08999 — |
+12.73
|
$9.88M — | $10K — | $0.08999 — | $0.08999 — | $9.88M — | 0 | -$0.09 — | |
| Avanti Helium Corp. AVN.V | $0.1199 0.09 USD |
+4.55
|
$13.09M 9.71M USD | $300 222.62 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.09M 9.71M USD | 0 | -$0.13 -0.09 USD | |
| Mesa Royalty Trust MTR | $5.2 — |
+5.26
|
$9.69M — | $17.06K — | $5 — | $5.2 — | $9.69M — | 20.79 | $0.25 — | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $923 684.92 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.47M 9.26M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
0
|
$13.8M 9.14M USD | $59.37K 39.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.8M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.05M 8.8M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||