Ergebnisseite 3 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEDEVCO PED | $0.65 — |
-0.17
|
$59.27M — | $14.49K — | $0.64 — | $0.67 — | $59.27M — | 3.41 | $0.19 — | |
| Cross Timbers Royalty Trust CRT | $9.79 — |
+0.76
|
$58.74M — | $2.64K — | $9.75 — | $9.85 — | $58.74M — | 9.88 | $0.99 — | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $3.44M 2.28M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+1.96
|
$83.38M 55.19M USD | $794.02K 525.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $5.42M 3.58M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+9.52
|
$80.4M 53.21M USD | $546.87K 361.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Invictus Energy IVCTF | $0.02999 — |
-5.59
|
$53.07M — | $201 — | $0.02999 — | $0.04 — | $53.07M — | 0 | $0 — | |
| Africa Energy Corp. AEC.ST | $1.1 0.11 USD |
-9.84
|
$503.56M 49.15M USD | $284.84K 27.8K USD | $1.1 0.11 USD | $1.24 0.12 USD | $503.56M 49.15M USD | 0 | -$2.4 -0.2 USD | |
| PermRock Royalty Trust PRT | $3.93 — |
+0.77
|
$47.81M — | $10.69K — | $3.88 — | $3.98 — | $47.81M — | 8.73 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.2 — |
-0.19
|
$47.79M — | $4.8K — | $5.15 — | $5.25 — | $47.79M — | 8.81 | $0.59 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
+2.56
|
$63.05M 46.78M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| VOC Energy Trust VOC | $2.75 — |
+0.36
|
$46.75M — | $75.07K — | $2.74 — | $2.78 — | $46.75M — | 4.36 | $0.63 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+4.69
|
$45.71M — | $7.5K — | $0.1499 — | $0.1499 — | $45.71M — | 0 | -$0.06 — | |
| U.S. Energy USEG | $1.28 — |
+3.66
|
$43.34M — | $102.54K — | $1.24 — | $1.29 — | $43.34M — | 0 | -$0.68 — | |
| Vivakor VIVK | $0.81 — |
+3.83
|
$38.32M — | $105.73K — | $0.78 — | $0.8499 — | $38.32M — | 0 | -$0.9 — | |
| Wilton Resources Inc. WIL.V | $0.68 0.5 USD |
-5.56
|
$49.85M 36.99M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $49.85M 36.99M USD | 0 | -$0.03 -0.02 USD | |
| Indonesia Energy INDO | $2.53 — |
+2.02
|
$35.19M — | $89.68K — | $2.45 — | $2.54 — | $35.19M — | 0 | -$0.55 — | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+13.33
|
$53.13M 35.16M USD | $6.25M 4.13M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $53.13M 35.16M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-8.82
|
$52.29M 34.61M USD | $201.13K 133.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+6.1
|
$32.6M — | $50K — | $0.02 — | $0.02 — | $32.6M — | 0 | -$0.01 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $25.49K 18.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.56
|
$41.76M 30.99M USD | $107K 79.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $270.17K 178.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$46.3M 30.64M USD | $36.49K 24.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.3M 30.64M USD | 0 | $0 0 USD | |
| Petro Matad PRTDF | $0.02 — |
-27.27
|
$30.62M — | $40K — | $0.02 — | $0.02 — | $30.62M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+3.58
|
$29.5M — | $5.36K — | $0.11 — | $0.11 — | $29.5M — | 0 | -$0.03 — | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.72
|
$43.97M 29.1M USD | $47.64K 31.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $498 369.55 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Chariot OIGLF | $0.02 — |
-14.57
|
$28.14M — | $300K — | $0.02 — | $0.02 — | $28.14M — | 0 | -$0.02 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-3.33
|
$37.66M 27.95M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.66M 27.95M USD | 0 | -$0.04 -0.02 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
-3.85
|
$41.68M 27.59M USD | $90K 59.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $540.72K 357.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $1.59K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.25 USD |
-1.28
|
$36.87M 24.41M USD | $59.58K 39.43K USD | $0.38 0.25 USD | $0.39 0.26 USD | $36.87M 24.41M USD | 12.83 | $0.03 0.02 USD | |
| FAR Limited FAR.AX | $0.39 0.26 USD |
+2.63
|
$36.04M 23.85M USD | $36.43K 24.11K USD | $0.38 0.25 USD | $0.38 0.25 USD | $36.04M 23.85M USD | 0.53 | $0.73 0.48 USD | |
| CKX Lands CKX | $11.18 — |
+4.05
|
$22.95M — | $997 — | $10.47 — | $10.52 — | $22.95M — | 29.42 | $0.38 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$21.63M — | $64.52K — | $0.05 — | $0.05999 — | $21.63M — | 0 | -$0.01 — | |
| Battalion Oil BATL | $1.31 — |
-1.54
|
$21.55M — | $3.86K — | $1.28 — | $1.38 — | $21.55M — | 0 | -$2.01 — | |
| TAG Oil TAOIF | $0.08999 — |
+2.79
|
$21.27M — | $11.5K — | $0.08999 — | $0.08999 — | $21.27M — | 0 | -$0.03 — | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
0
|
$27.61M 20.69M USD | $2.6M 1.95M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $27.61M 20.69M USD | 0 | $0 0 USD | |
| Laredo Oil LRDC | $0.28 — |
-0.27
|
$20.57M — | $1.42K — | $0.27 — | $0.28 — | $20.57M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+3.33
|
$20.34M — | $9.95K — | $0.4199 — | $0.44 — | $20.34M — | 4.83 | $0.09 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $2.64M 1.75M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4
|
$27.18M 20.17M USD | $42.29K 31.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.46 0.06 USD |
-7.14
|
$155.1M 19.83M USD | $6.22M 794.87K USD | $0.4299 0.05 USD | $0.52 0.07 USD | $155.1M 19.83M USD | 0 | -$1.41 -0.1 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.56
|
$28.47M 18.84M USD | $134.46K 88.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy BUENF | $0.01 — |
+117.39
|
$18.51M — | $50.25K — | $0.01 — | $0.01 — | $18.51M — | 0 | $0 — | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-4
|
$27.78M 18.38M USD | $394.78K 261.29K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
-2.78
|
$27.28M 18.06M USD | $1.01M 668.43K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.28M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+4.13
|
$16.74M — | $13.65K — | $0.39 — | $0.4299 — | $16.74M — | 0 | $0 — | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-5.26
|
$23.37M 15.47M USD | $174.26K 115.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
+5
|
$22.86M 15.13M USD | $9K 5.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.86M 15.13M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
+9.09
|
$20.18M 14.97M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| United Energy UNRG | $0.02999 — |
+11.11
|
$14.4M — | $909.67K — | $0.02 — | $0.02999 — | $14.4M — | 0 | -$0.05 — | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $751.15K 497.16K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Mexco Energy MXC | $6.75 — |
-2.53
|
$13.81M — | $526 — | $6.94 — | $6.94 — | $13.81M — | 10.71 | $0.63 — | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$12.26M 13.4M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.1499 — |
-1.35
|
$13.18M — | $400 — | $0.1499 — | $0.1499 — | $13.18M — | 0 | -$0.03 — | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$17.6M 13.06M USD | $760 563.97 USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.6M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-2.86
|
$19.68M 13.03M USD | $201.14K 133.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.68M 13.03M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $415.67K 275.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-0.99
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
+4
|
$18.47M 12.23M USD | $221.45K 146.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Barnwell Industries BRN | $1.19 — |
0
|
$11.96M — | $475 — | $1.2 — | $1.2 — | $11.96M — | 0 | -$0.71 — | |
| Pacific Coast Oil Trust ROYTL | $0.2899 — |
+8.33
|
$11.29M — | $2.5K — | $0.16 — | $0.2899 — | $11.29M — | 0.33 | $0.88 — | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-27.27
|
$10.2M 11.15M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+11.54
|
$10.13M 11.08M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.13M 11.08M USD | 0 | -$0.03 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
0
|
$14.62M 10.85M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $186.28K 123.29K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Canuc Resources CNUCF | $0.04 — |
-1.25
|
$10.68M — | $174.31K — | $0.04 — | $0.05 — | $10.68M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.002 — |
+66.67
|
$10.49M — | $20K — | $0.002 — | $0.002 — | $10.49M — | 0 | $0 — | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $5.56K 6.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Mesa Royalty Trust MTR | $5.02 — |
-0.81
|
$9.36M — | $298 — | $5.1 — | $5.1 — | $9.36M — | 21.82 | $0.23 — | |
| Altima Energy Inc. ARH.V | $0.22 0.16 USD |
-20
|
$12.53M 9.3M USD | $36.56K 27.13K USD | $0.22 0.16 USD | $0.26 0.19 USD | $12.53M 9.3M USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.AX | $0.005 0.0033 USD |
-28.57
|
$14.04M 9.29M USD | $31.01M 20.52M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $92K 11.76K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+18
|
$12.28M 8.12M USD | $165.62K 109.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$10.87M 8.06M USD | $36.01K 26.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.87M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $17.96M 11.89M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Houston American Energy HUSA | $0.5 — |
+5.91
|
$7.84M — | $211.81K — | $0.4899 — | $0.51 — | $7.84M — | 0 | -$0.8 — | |
| PetroSun PSUD | $0.01 — |
-8.55
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+1.64
|
$7.76M — | $6.5K — | $0.07 — | $0.07 — | $7.76M — | 0 | -$0.04 — | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $10.25K 7.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $641.44K 424.54K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.0085 — |
+140.11
|
$7.32M — | $59.01K — | $0.0085 — | $0.0085 — | $7.32M — | 0 | $0 — | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $86.22K 63.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $204K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$10.29M 6.81M USD | $1.29K 855.12 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.29M 6.81M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.001 — |
-9.09
|
$6.68M — | $8.15M — | $0.0006999 — | $0.0011 — | $6.68M — | 0 | $0 — | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$9.82M 6.5M USD | $538.83K 356.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-3.14
|
$6.21M — | $55K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
-12.5
|
$9.23M 6.11M USD | $953.52K 631.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||