Pagina di risultati 4 per Industria: Spedizione Marittima Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (103)
- Australia (2)
- Austria (4)
- Brasile (4)
- Canada (4)
- Chile (6)
- Cina (33)
- Danimarca (6)
- Finlandia (2)
- Germania (112)
- Grecia (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Messico (1)
- Nuova Zelanda (3)
- Norvegia (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Svezia (2)
- Taiwan (14)
- Tailandia (17)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (503)
Spedizione Marittima (503)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,895 26.29 USD |
-1.14
|
$91.79B 619.59M USD | $29.9K 201.83 USD | $3,900 26.33 USD | $3,930 26.53 USD | $91.79B 619.59M USD | 4.92 | $790.36 5.34 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $26.15 — |
-0.18
|
$617.9M — | $5.46K — | $26.13 — | $26.19 — | $617.9M — | 7.03 | $3.72 — | |
| Precious Shipping Public Company PSGFF | $0.4199 — |
+119.58
|
$617.87M — | $515 — | $0.4199 — | $0.4199 — | $617.87M — | 20.85 | $0.02 — | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
-0.85
|
$552.07M 603.49M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $552.07M 603.49M USD | 4.90 | $4.73 5.17 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Nordic American Tankers Limited B3O.F | $2.45 2.68 USD |
-0.45
|
$523.26M 571.99M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.45 2.68 USD | $523.26M 571.99M USD | 16.35 | $0.15 0.16 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.9 5.25 USD |
+1.17
|
$2.75B 556.91M USD | $25.5K 5.17K USD | $25.4 5.15 USD | $25.9 5.25 USD | $2.75B 556.91M USD | 16.39 | $1.58 0.32 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.75 12.84 USD |
+0.38
|
$509.3M 556.73M USD | $415 453.65 USD | $11.74 12.83 USD | $11.75 12.84 USD | $509.3M 556.73M USD | 12.91 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
0
|
$486.2M 531.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.2M 531.48M USD | 9.62 | $3.74 4.09 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,370 9.34 USD |
+0.65
|
$703.23B 530.82M USD | $474.06K 357.84 USD | $12,030 9.08 USD | $12,480 9.42 USD | $703.23B 530.82M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
0
|
$483.53M 528.56M USD | $350 382.6 USD | $36 39.35 USD | $36 39.35 USD | $483.53M 528.56M USD | 9.62 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
-0.55
|
$482.19M 527.1M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $482.19M 527.1M USD | 9.62 | $3.74 4.09 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+1.46
|
$478.31M 522.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $478.31M 522.85M USD | 6.95 | $0.01 0.01 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.2 1.11 USD |
0
|
$2.39B 508.61M USD | $11K 2.34K USD | $5.1 1.08 USD | $5.3 1.13 USD | $2.39B 508.61M USD | 17.33 | $0.3 0.06 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-0.49
|
$458.94M 501.68M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $458.94M 501.68M USD | 60.50 | $0.01 0.01 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
-1.47
|
$7.62T 486.96M USD | $8.54M 545.95 USD | $134 0.0085 USD | $140 0.0089 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| Algoma Central AGMJF | $11.99 — |
+1.1
|
$486.41M — | $100 — | $11.99 — | $11.99 — | $486.41M — | 7.54 | $1.59 — | |
| Algoma Central Corporation ACH.F | $10.6 11.59 USD |
0
|
$430.02M 470.07M USD | $100 109.31 USD | $10.1 11.04 USD | $10.6 11.59 USD | $430.02M 470.07M USD | 7.73 | $1.37 1.5 USD | |
| Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$453.36M — | $1 — | $0.05999 — | $0.05999 — | $453.36M — | 6.59 | $0.01 — | |
| Siem Industries SEMUF | $22 — |
-12
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
-6
|
$398.85M 436M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $398.85M 436M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.45 3.77 USD |
+0.15
|
$384.77M 420.61M USD | $0 0 USD | $3.44 3.76 USD | $3.45 3.77 USD | $384.77M 420.61M USD | 2.55 | $1.35 1.48 USD | |
| Korea Line Corporation 005880.KS | $1,700 1.28 USD |
-1.45
|
$546.06B 412.18M USD | $9.34M 7.05K USD | $1,693 1.28 USD | $1,750 1.32 USD | $546.06B 412.18M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
-1.43
|
$376.37M 411.42M USD | $336 367.29 USD | $3.45 3.77 USD | $3.45 3.77 USD | $376.37M 411.42M USD | 2.55 | $1.35 1.48 USD | |
| Ardmore Shipping Corporation A61.F | $9.14 9.99 USD |
+0.75
|
$375.71M 410.7M USD | $1.6K 1.75K USD | $9.14 9.99 USD | $9.14 9.99 USD | $375.71M 410.7M USD | 3.19 | $2.86 3.13 USD | |
| Viking Line Abp VIK1V.HE | $21.3 23.28 USD |
-0.47
|
$368.06M 402.34M USD | $25 27.33 USD | $21.3 23.28 USD | $21.3 23.28 USD | $368.06M 402.34M USD | 46.30 | $0.46 0.5 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $33.4 36.51 USD |
-5.92
|
$343.35M 375.33M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $343.35M 375.33M USD | 12.01 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-0.6
|
$340.1M 371.78M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $340.1M 371.78M USD | 5.68 | $0.58 0.63 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
-0.83
|
$325.27M 355.57M USD | $164 179.27 USD | $5.98 6.54 USD | $5.98 6.54 USD | $325.27M 355.57M USD | 5.20 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.29 5.78 USD |
0
|
$322.73M 352.79M USD | $3.76K 4.11K USD | $5.27 5.76 USD | $5.29 5.78 USD | $322.73M 352.79M USD | 6.15 | $0.86 0.94 USD | |
| Yamatane Corporation 9305.T | $2,314 15.62 USD |
-0.69
|
$50.66B 342M USD | $80.2K 541.37 USD | $2,298 15.51 USD | $2,385 16.1 USD | $50.66B 342M USD | 23.70 | $97.63 0.66 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $314 0.02 USD |
-8.19
|
$5.14T 328.58M USD | $52.48M 3.35K USD | $314 0.02 USD | $342 0.02 USD | $5.14T 328.58M USD | 6.22 | $50.41 0.003 USD | |
| Diana Shipping Inc. DSX-PB | $26.52 — |
-0.62
|
$328.09M — | $477 — | $26.52 — | $26.52 — | $328.09M — | 28.18 | $0.94 — | |
| Euroseas Ltd. 2LE1.F | $39.6 43.29 USD |
+1.54
|
$283.11M 309.47M USD | $25 27.33 USD | $39.6 43.29 USD | $39.6 43.29 USD | $283.11M 309.47M USD | 2.80 | $14.11 15.42 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.04 4.42 USD |
-0.98
|
$271.64M 296.94M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $271.64M 296.94M USD | 13.46 | $0.3 0.33 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.64 6.17 USD |
+3.49
|
$266.77M 291.62M USD | $50 54.66 USD | $5.34 5.84 USD | $5.64 6.17 USD | $266.77M 291.62M USD | 23.50 | $0.24 0.26 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| 2020 Bulkers Ltd. 0FF.F | $10.78 11.78 USD |
+0.09
|
$250.78M 274.13M USD | $55 60.12 USD | $10.78 11.78 USD | $10.88 11.89 USD | $250.78M 274.13M USD | 5.89 | $1.83 2 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Ernst Russ AG HXCK.F | $7 7.65 USD |
-1.41
|
$235.83M 257.79M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $235.83M 257.79M USD | 4.43 | $1.58 1.73 USD | |
| Seamec Limited SEAMECLTD.BO | $837.35 10.13 USD |
-0.82
|
$21.29B 257.57M USD | $194 2.35 USD | $834.7 10.1 USD | $848.55 10.27 USD | $21.29B 257.57M USD | 23.72 | $35.29 0.43 USD | |
| Seamec Limited SEAMECLTD.NS | $835.7 10.11 USD |
-1.11
|
$21.25B 257.06M USD | $11.04K 133.61 USD | $832.05 10.07 USD | $849.85 10.28 USD | $21.25B 257.06M USD | 23.71 | $35.24 0.43 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
-1.99
|
$233.88M 255.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.88M 255.66M USD | 7.40 | $0.02 0.02 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,140 0.07 USD |
+0.44
|
$3.92T 250.63M USD | $28.6K 1.83 USD | $1,135 0.07 USD | $1,185 0.08 USD | $3.92T 250.63M USD | 50.22 | $22.7 0.001 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.85 0.16 USD |
-2.5
|
$8.71B 245.2M USD | $1.22M 34.21K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.71B 245.2M USD | 9.91 | $0.59 0.02 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
-6.4
|
$216.33M 236.47M USD | $3.88K 4.24K USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.33M 236.47M USD | 3.75 | $1.56 1.71 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,000 0.13 USD |
-14.89
|
$3.5T 223.66M USD | $6.75M 431.44 USD | $2,060 0.13 USD | $2,340 0.15 USD | $3.5T 223.66M USD | 8.38 | $238.53 0.02 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.11 0.12 USD |
-9.09
|
$199.93M 218.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.93M 218.55M USD | 11.00 | $0.01 0.01 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.8 4.15 USD |
+0.53
|
$197.64M 216.05M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $197.64M 216.05M USD | 3.61 | $1.05 1.15 USD | |
| Diana Shipping Inc. DSZ.F | $1.41 1.54 USD |
-1.05
|
$165.62M 181.04M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $165.62M 181.04M USD | 35.25 | $0.04 0.04 USD | |
| Safe Bulkers, Inc. SB-PC | $25.65 — |
0
|
$180.29M — | $64 — | $25.65 — | $25.65 — | $180.29M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.48 — |
-0.07
|
$178.31M — | $478 — | $25.48 — | $25.53 — | $178.31M — | 16.89 | $1.51 — | |
| KSS Line Ltd. 044450.KS | $9,840 7.43 USD |
0
|
$222.16B 167.7M USD | $40.57K 30.63 USD | $9,730 7.34 USD | $9,940 7.5 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.98B 162.42M USD | 15.13 | $8.79 0.008 USD | |
| CIL GROUP 1719.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.02M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.26B 161.02M USD | 73.00 | $0.01 0.001 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
+1.71
|
$1.58B 154.15M USD | $12 1.17 USD | $119 11.62 USD | $119 11.62 USD | $1.58B 154.15M USD | 297.50 | $0.4 0.04 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-0.59
|
$2.36T 151.05M USD | $64.6K 4.13 USD | $840 0.05 USD | $855 0.05 USD | $2.36T 151.05M USD | 0 | -$30.42 -0.001 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
-3.85
|
$134.26M 146.77M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $134.26M 146.77M USD | 0 | -$2.21 -2.4 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.2 1.5 USD |
-1.26
|
$4.48B 142.25M USD | $35.19K 1.12K USD | $47 1.49 USD | $47.8 1.52 USD | $4.48B 142.25M USD | 13.40 | $3.52 0.11 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
-1.61
|
$121.93M 133.29M USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 3.97 | $15.33 16.76 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-1.72
|
$1.99T 127.36M USD | $8.11M 518.39 USD | $565 0.04 USD | $585 0.04 USD | $1.99T 127.36M USD | 4.11 | $138.5 0.008 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
-0.81
|
$158.85B 119.91M USD | $24.36K 18.39 USD | $6,060 4.57 USD | $6,230 4.7 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
-2.94
|
$1.86T 118.99M USD | $14.34M 916.47 USD | $264 0.02 USD | $272 0.02 USD | $1.86T 118.99M USD | 11.61 | $22.91 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
0
|
$1.82T 116.48M USD | $179K 11.44 USD | $346 0.02 USD | $352 0.02 USD | $1.82T 116.48M USD | 12.95 | $26.87 0.001 USD | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+168
|
$113.24M — | $2.34K — | $2.37 — | $2.37 — | $113.24M — | 0 | -$0.08 — | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $392 0.03 USD |
-4.39
|
$1.75T 111.75M USD | $3.34M 213.24 USD | $384 0.02 USD | $416 0.03 USD | $1.75T 111.75M USD | 4.89 | $80.03 0.005 USD | |
| South Port New Zealand Limited SPN.NZ | $6.3 3.89 USD |
0
|
$165.28M 101.99M USD | $164 101.2 USD | $6.3 3.89 USD | $6.3 3.89 USD | $165.28M 101.99M USD | 22.50 | $0.28 0.17 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Braemar BSEAF | $3.1 — |
-17.55
|
$98.75M — | $300 — | $3.1 — | $3.1 — | $98.75M — | 14.09 | $0.22 — | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
-2.01
|
$1.54T 98.46M USD | $1.31M 83.75 USD | $292 0.02 USD | $302 0.02 USD | $1.54T 98.46M USD | 8.93 | $32.69 0.002 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $679.6K 19.12K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Braemar Plc 5K9.F | $2.7 2.95 USD |
+3.85
|
$88.78M 97.05M USD | $9 9.84 USD | $2.7 2.95 USD | $2.7 2.95 USD | $88.78M 97.05M USD | 14.21 | $0.19 0.21 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.007 0.0076 USD |
-17.65
|
$80.71M 88.23M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $80.71M 88.23M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,030 6.95 USD |
+1.98
|
$12.84B 86.7M USD | $7.3K 49.28 USD | $1,012 6.83 USD | $1,043 7.04 USD | $12.84B 86.7M USD | 6.13 | $167.86 1.13 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-23.12
|
$73.63M 80.49M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.63M 80.49M USD | 6.15 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+2.35
|
$73.5M 80.35M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.5M 80.35M USD | 8.69 | $0.02 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $168 0.01 USD |
-5.08
|
$1.19T 75.78M USD | $6.63M 423.6 USD | $167 0.01 USD | $179 0.01 USD | $1.19T 75.78M USD | 4.34 | $38.64 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.35 0.36 USD |
-0.88
|
$6.07B 73.49M USD | $10.24K 123.94 USD | $28.91 0.35 USD | $30.29 0.37 USD | $6.07B 73.49M USD | 0.92 | $31.89 0.39 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29 0.35 USD |
-1.92
|
$6.01B 72.72M USD | $84.09K 1.02K USD | $28.95 0.35 USD | $30.3 0.37 USD | $6.01B 72.72M USD | 0.90 | $31.89 0.39 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.03 0.36 USD |
-1.31
|
$1.07B 63.15M USD | $291 17.23 USD | $6.03 0.36 USD | $6.03 0.36 USD | $1.07B 63.15M USD | 7.35 | $0.82 0.05 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $925 6.24 USD |
+0.11
|
$9.21B 62.14M USD | $16.6K 112.05 USD | $923 6.23 USD | $940 6.35 USD | $9.21B 62.14M USD | 15.28 | $60.52 0.41 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $320 2.16 USD |
0
|
$8.98B 60.64M USD | $11.9K 80.33 USD | $320 2.16 USD | $320 2.16 USD | $8.98B 60.64M USD | 20.20 | $15.84 0.11 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.68 0.54 USD |
+2.16
|
$620.59M 59.53M USD | $5K 479.64 USD | $5.68 0.54 USD | $5.68 0.54 USD | $620.59M 59.53M USD | 1.61 | $3.51 0.34 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $79K 2.22K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||