Result Page 4 for Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costamare Inc. CMRE-PC | $25.2 — |
-0.79
|
$610.81M — | $20.59K — | $25.05 — | $25.4 — | $610.81M — | 6.78 | $3.72 — | |
| Costamare Inc. CMRE-PD | $25.74 — |
+0.47
|
$608.22M — | $21.74K — | $25.5 — | $25.78 — | $608.22M — | 6.92 | $3.72 — | |
| Odfjell SE ODFB.OL | $82.1 7.88 USD |
+7.18
|
$6.09B 583.72M USD | $51.51K 4.94K USD | $70.6 6.77 USD | $82.9 7.95 USD | $6.09B 583.72M USD | 2.15 | $38.13 3.66 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.85 1.24 USD |
-0.85
|
$2.69B 572.19M USD | $1.3K 276.42 USD | $5.85 1.24 USD | $5.9 1.25 USD | $2.69B 572.19M USD | 17.72 | $0.33 0.07 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.8 23.83 USD |
+4.81
|
$522.7M 571.38M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $522.7M 571.38M USD | 4.75 | $4.58 5.01 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,550 23.96 USD |
+5.03
|
$83.66B 564.72M USD | $157.6K 1.06K USD | $3,500 23.63 USD | $3,605 24.33 USD | $83.66B 564.72M USD | 4.53 | $782.47 5.28 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
+31.25
|
$515.24M 563.23M USD | $44K 48.1K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $515.24M 563.23M USD | 0 | $0 0 USD | |
| Odfjell SE O7F1.F | $6.6 7.21 USD |
+6.45
|
$485.98M 531.25M USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $485.98M 531.25M USD | 2.05 | $3.21 3.51 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.4 38.7 USD |
-3.28
|
$479.35M 524M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $479.35M 524M USD | 14.56 | $2.43 2.66 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.3 0.63 USD |
+8.25
|
$18.48B 520.01M USD | $5.37M 151.16K USD | $18.2 0.51 USD | $22.5 0.63 USD | $18.48B 520.01M USD | 2.01 | $11.07 0.31 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.07 12.1 USD |
0
|
$473.12M 517.18M USD | $560 612.16 USD | $10.19 11.14 USD | $11.07 12.1 USD | $473.12M 517.18M USD | 6.95 | $1.59 1.74 USD | |
| Odfjell SE O7F.F | $6.39 6.99 USD |
+13.1
|
$470.52M 514.34M USD | $132 144.29 USD | $6.39 6.99 USD | $6.39 6.99 USD | $470.52M 514.34M USD | 1.98 | $3.22 3.52 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.83
|
$466.78M 510.25M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $466.78M 510.25M USD | 11.96 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.4 38.7 USD |
0
|
$466.74M 510.21M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $466.74M 510.21M USD | 14.56 | $2.43 2.66 USD | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| Nordic American Tankers Limited B3O.F | $1.9 2.08 USD |
0
|
$453.09M 495.29M USD | $300 327.94 USD | $1.9 2.08 USD | $1.99 2.18 USD | $453.09M 495.29M USD | 9.50 | $0.2 0.22 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+20.19
|
$425.52M 465.15M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $425.52M 465.15M USD | 6.25 | $0.01 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $124 0.0079 USD |
-2.36
|
$7.05T 450.62M USD | $2.61M 166.78 USD | $121 0.0077 USD | $127 0.0081 USD | $7.05T 450.62M USD | 10.33 | $12 0.0007 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.3 — |
-3.29
|
$422.09M — | $100 — | $10.3 — | $10.3 — | $422.09M — | 6.39 | $1.61 — | |
| Algoma Central Corporation ACH.F | $9.2 10.06 USD |
0
|
$373.22M 407.98M USD | $120 131.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $373.22M 407.98M USD | 6.25 | $1.47 1.61 USD | |
| Ardmore Shipping Corporation A61.F | $8.52 9.32 USD |
+10.16
|
$345.17M 377.32M USD | $306 334.5 USD | $8.52 9.32 USD | $8.52 9.32 USD | $345.17M 377.32M USD | 3.07 | $2.77 3.03 USD | |
| Viking Line Abp VIK1V.HE | $19.9 21.75 USD |
-0.25
|
$344.74M 376.84M USD | $1.98K 2.16K USD | $19.8 21.64 USD | $20 21.86 USD | $344.74M 376.84M USD | 21.63 | $0.92 1.01 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Solstad Offshore ASA SZL.F | $2.86 3.13 USD |
+2.14
|
$324.25M 354.45M USD | $336 367.29 USD | $2.86 3.13 USD | $2.86 3.13 USD | $324.25M 354.45M USD | 0 | -$0.18 -0.1 USD | |
| Solstad Offshore ASA SZL.SG | $2.77 3.03 USD |
+2.03
|
$317.92M 347.53M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $317.92M 347.53M USD | 0 | -$0.18 -0.1 USD | |
| Safe Bulkers, Inc. SBL.F | $2.96 3.24 USD |
+1.37
|
$312.87M 342.01M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $312.87M 342.01M USD | 3.89 | $0.76 0.83 USD | |
| Korea Line Corporation 005880.KS | $1,409 1.06 USD |
-0.98
|
$452.58B 341.63M USD | $1.95M 1.47K USD | $1,390 1.05 USD | $1,468 1.11 USD | $452.58B 341.63M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Seamec Limited SEAMECLTD.BO | $1,012.7 12.25 USD |
+0.11
|
$26.25B 317.62M USD | $122 1.48 USD | $1,008 12.2 USD | $1,033.95 12.51 USD | $26.25B 317.62M USD | 26.14 | $38.74 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $1,019.85 12.34 USD |
-0.07
|
$26.2B 317.03M USD | $3.69K 44.68 USD | $1,005.3 12.16 USD | $1,041.95 12.61 USD | $26.2B 317.03M USD | 26.36 | $38.68 0.47 USD | |
| Diana Shipping Inc. DSX-PB | $25.5 — |
-0.55
|
$315.47M — | $5.07K — | $23.9 — | $25.65 — | $315.47M — | 27.09 | $0.94 — | |
| Klaveness Combination Carriers ASA 36K.F | $4.54 4.96 USD |
0
|
$281.81M 308.06M USD | $14 15.3 USD | $4.15 4.53 USD | $4.54 4.96 USD | $281.81M 308.06M USD | 3.72 | $1.22 1.33 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,970 5.26 USD |
+8.57
|
$396.24B 299.1M USD | $375.09K 283.13 USD | $6,530 4.93 USD | $6,970 5.26 USD | $396.24B 299.1M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $25.5 27.87 USD |
+2.41
|
$267.55M 292.47M USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $267.55M 292.47M USD | 10.07 | $2.53 2.77 USD | |
| Marine Electricals (India) Limited MARINE.NS | $169.68 2.05 USD |
+3.9
|
$23.79B 287.85M USD | $118.14K 1.43K USD | $165.21 2 USD | $172.97 2.09 USD | $23.79B 287.85M USD | 59.74 | $2.84 0.03 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.7 4.04 USD |
+5.71
|
$262.48M 286.92M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $262.48M 286.92M USD | 6.49 | $0.57 0.62 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Yamatane Corporation 9305.T | $3,740 25.25 USD |
+6.26
|
$41.39B 279.41M USD | $40.2K 271.36 USD | $3,600 24.3 USD | $3,770 25.45 USD | $41.39B 279.41M USD | 19.14 | $195.36 1.32 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,453 1.1 USD |
-0.34
|
$349.11B 263.52M USD | $1.02M 771.91 USD | $1,450 1.09 USD | $1,504 1.14 USD | $349.11B 263.52M USD | 0 | $0 0 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$252.11M — | $515 — | $0.4199 — | $0.4199 — | $252.11M — | 2.33 | $0.03 — | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33.3 36.4 USD |
0
|
$223.41M 244.22M USD | $6.08K 6.65K USD | $31.4 34.32 USD | $33.7 36.84 USD | $223.41M 244.22M USD | 13.70 | $2.43 2.66 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.13 0.14 USD |
-6.38
|
$214.7M 234.69M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $214.7M 234.69M USD | 6.59 | $0.02 0.02 USD | |
| Cool Company Ltd. HQ3.F | $3.96 4.33 USD |
0
|
$214.07M 234.01M USD | $200 218.63 USD | $3.96 4.33 USD | $4.18 4.57 USD | $214.07M 234.01M USD | 2.38 | $1.66 1.81 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.18 4.57 USD |
0
|
$205.21M 224.32M USD | $388 424.14 USD | $3.78 4.13 USD | $4.18 4.57 USD | $205.21M 224.32M USD | 9.50 | $0.44 0.48 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $202 0.01 USD |
-12.17
|
$3.31T 211.38M USD | $18.14M 1.16K USD | $202 0.01 USD | $214 0.01 USD | $3.31T 211.38M USD | 4.04 | $49.93 0.003 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| 2020 Bulkers Ltd. 0FF.F | $8.07 8.82 USD |
0
|
$190.65M 208.41M USD | $550 601.22 USD | $7.55 8.25 USD | $8.07 8.82 USD | $190.65M 208.41M USD | 2.65 | $3.04 3.32 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.4 3.72 USD |
0
|
$184.99M 202.22M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $184.99M 202.22M USD | 3.26 | $1.04 1.14 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
+0.79
|
$182.26M 199.23M USD | $195 213.16 USD | $25.6 27.98 USD | $25.6 27.98 USD | $182.26M 199.23M USD | 1.74 | $14.67 16.04 USD | |
| StealthGas Inc. S6W.F | $4.74 5.18 USD |
+4.61
|
$180.93M 197.78M USD | $50 54.66 USD | $4.74 5.18 USD | $4.74 5.18 USD | $180.93M 197.78M USD | 2.73 | $1.73 1.89 USD | |
| AMSC ASA ASCJF | $2.72 — |
0
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.74 | $0.99 — | |
| Ernst Russ AG HXCK.F | $5.24 5.73 USD |
+0.77
|
$176.53M 192.97M USD | $550 601.22 USD | $5.24 5.73 USD | $5.24 5.73 USD | $176.53M 192.97M USD | 4.15 | $1.26 1.38 USD | |
| Safe Bulkers, Inc. SB-PC | $25 — |
-0.47
|
$175.72M — | $1.09K — | $25 — | $25 — | $175.72M — | 16.57 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.01 — |
-1.54
|
$175.01M — | $5.2K — | $25.01 — | $25.01 — | $175.01M — | 16.58 | $1.51 — | |
| AMSC ASA X5A.F | $2.01 2.2 USD |
+0.7
|
$150.3M 164.29M USD | $3K 3.28K USD | $2.01 2.2 USD | $2.01 2.2 USD | $150.3M 164.29M USD | 2.23 | $0.9 0.98 USD | |
| Diana Shipping Inc. DSZ.F | $1.22 1.33 USD |
+0.99
|
$144.78M 158.27M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.78M 158.27M USD | 24.39 | $0.05 0.05 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $715 0.05 USD |
-14.37
|
$2.46T 157.19M USD | $66.4K 4.24 USD | $710 0.05 USD | $820 0.05 USD | $2.46T 157.19M USD | 101.99 | $7.01 0.0004 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.97B 156.31M USD | 18.15 | $7.05 0.007 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.14 4.53 USD |
+21.05
|
$131.97M 144.26M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $131.97M 144.26M USD | 0 | -$2.57 -2.8 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111 10.83 USD |
+1.83
|
$1.46B 142.59M USD | $67 6.54 USD | $107 10.44 USD | $111 10.83 USD | $1.46B 142.59M USD | 35.80 | $3.1 0.3 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $790 0.05 USD |
-7.6
|
$2.22T 142.05M USD | $30.1K 1.92 USD | $735 0.05 USD | $810 0.05 USD | $2.22T 142.05M USD | 0 | -$28.55 -0.001 USD | |
| KSS Line Ltd. 044450.KS | $8,300 6.27 USD |
+1.1
|
$187.39B 141.45M USD | $22.92K 17.3 USD | $8,250 6.23 USD | $8,410 6.35 USD | $187.39B 141.45M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
0
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $44 1.4 USD |
-0.79
|
$4.17B 132.61M USD | $287.79K 9.14K USD | $42.7 1.36 USD | $44.5 1.41 USD | $4.17B 132.61M USD | 14.01 | $3.14 0.1 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $560 0.04 USD |
-4.27
|
$1.96T 125.12M USD | $7.56M 483.11 USD | $505 0.03 USD | $565 0.04 USD | $1.96T 125.12M USD | 3.62 | $154.56 0.009 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $342 0.02 USD |
-5.52
|
$1.79T 114.47M USD | $285.9K 18.27 USD | $330 0.02 USD | $362 0.02 USD | $1.79T 114.47M USD | 7.58 | $45.07 0.002 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.24 0.09 USD |
-1.82
|
$4.02B 113.04M USD | $3.08M 86.7K USD | $3.16 0.09 USD | $3.28 0.09 USD | $4.02B 113.04M USD | 8.09 | $0.4 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $252 0.02 USD |
-3.82
|
$1.76T 112.72M USD | $39.69M 2.54K USD | $244 0.02 USD | $258 0.02 USD | $1.76T 112.72M USD | 12.45 | $20.23 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $1.1M 70.44 USD | $890 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.77 0.01 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,180 3.91 USD |
0
|
$134.9B 101.82M USD | $21.07K 15.91 USD | $5,170 3.9 USD | $5,260 3.97 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.08 USD |
0
|
$92.96M 101.61M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $92.96M 101.61M USD | 7.70 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-4.26
|
$92.51M 101.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $92.51M 101.13M USD | 4.50 | $0.01 0.01 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $348 0.02 USD |
-4.4
|
$1.52T 97.09M USD | $7.21M 460.76 USD | $326 0.02 USD | $354 0.02 USD | $1.52T 97.09M USD | 4.06 | $85.69 0.005 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.72 3.53 USD |
-4.67
|
$150.06M 92.6M USD | $1.7K 1.05K USD | $5.72 3.53 USD | $5.81 3.59 USD | $150.06M 92.6M USD | 20.42 | $0.28 0.17 USD | |
| Braemar BSEAF | $2.8 — |
0
|
$90.37M — | $273 — | $3.76 — | $3.76 — | $90.37M — | 14.73 | $0.19 — | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,039 7.01 USD |
+11.96
|
$12.96B 87.46M USD | $30.1K 203.18 USD | $998 6.74 USD | $1,040 7.02 USD | $12.96B 87.46M USD | 6.18 | $167.88 1.13 USD | |
| Braemar Plc 5K9.F | $2.24 2.45 USD |
0
|
$77.28M 84.48M USD | $31 33.89 USD | $2.24 2.45 USD | $2.24 2.45 USD | $77.28M 84.48M USD | 13.17 | $0.17 0.19 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $248 0.02 USD |
-4.62
|
$1.31T 83.62M USD | $696.2K 44.49 USD | $248 0.02 USD | $256 0.02 USD | $1.31T 83.62M USD | 7.84 | $31.62 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1499 0.17 USD |
0
|
$65M 71.05M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $65M 71.05M USD | 7.70 | $0.02 0.02 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.74 0.4 USD |
-0.15
|
$1.18B 69.66M USD | $307 18.18 USD | $6.74 0.4 USD | $6.74 0.4 USD | $1.18B 69.66M USD | 10.87 | $0.62 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| PT Soechi Lines Tbk SOCI.JK | $144 0.0092 USD |
-7.69
|
$1.02T 64.96M USD | $2.94M 188.17 USD | $142 0.0090 USD | $148 0.0094 USD | $1.02T 64.96M USD | 3.60 | $39.94 0.002 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $24.43 0.3 USD |
+3.87
|
$5.36B 64.82M USD | $79.65K 963.68 USD | $24.06 0.29 USD | $24.94 0.3 USD | $5.36B 64.82M USD | 0.87 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $24.41 0.3 USD |
+3.48
|
$5.34B 64.57M USD | $28.37K 343.19 USD | $24 0.29 USD | $25 0.3 USD | $5.34B 64.57M USD | 0.87 | $28.03 0.34 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B GTMAY | $1.25 — |
0
|
$59.08M — | $85 — | $1.15 — | $1.15 — | $59.08M — | 8.33 | $0.15 — | |
| Azuma Shipping Co., Ltd. 9380.T | $311 2.1 USD |
+7.61
|
$8.73B 58.93M USD | $66K 445.52 USD | $301 2.03 USD | $312 2.11 USD | $8.73B 58.93M USD | 19.63 | $15.84 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||