Página 4 de resultados Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (505)
Transporte Marítimo (505)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costamare Inc. CMRE-PB | $25.05 — |
+0.3
|
$638.99M — | $2.39K — | $25 — | $25.05 — | $638.99M — | 6.74 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $26.13 — |
-0.17
|
$617.42M — | $1.03K — | $26.13 — | $26.13 — | $617.42M — | 7.03 | $3.72 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,775 25.48 USD |
+0.53
|
$88.96B 600.51M USD | $19.8K 133.66 USD | $3,755 25.35 USD | $3,785 25.55 USD | $88.96B 600.51M USD | 4.77 | $790.05 5.33 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
+0.88
|
$544.87M 595.62M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $544.87M 595.62M USD | 4.69 | $4.86 5.31 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
-0.43
|
$503.16M 550.02M USD | $460 502.84 USD | $11.5 12.57 USD | $11.64 12.72 USD | $503.16M 550.02M USD | 12.63 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37 40.45 USD |
+1.65
|
$501.02M 547.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.02M 547.68M USD | 15.22 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.53 USD |
-1.36
|
$490.38M 536.05M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.36 2.58 USD | $490.38M 536.05M USD | 12.17 | $0.19 0.21 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
+21.21
|
$526.87M — | $1 — | $0.05999 — | $0.05999 — | $526.87M — | 8.00 | $0.01 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
-2.67
|
$479.92M 524.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-3.8
|
$470.68M 514.52M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $470.68M 514.52M USD | 63.30 | $0.01 0.01 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
+0.96
|
$2.42B 513.5M USD | $10K 2.13K USD | $5.25 1.12 USD | $5.3 1.13 USD | $2.42B 513.5M USD | 15.90 | $0.33 0.07 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$456.36M 498.86M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $456.36M 498.86M USD | 6.65 | $0.01 0.01 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,390 8.6 USD |
-0.87
|
$647.52B 488.77M USD | $371.53K 280.44 USD | $11,320 8.54 USD | $11,620 8.77 USD | $647.52B 488.77M USD | 0 | $0 0 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
0
|
$7.62T 486.96M USD | $520.4K 33.25 USD | $134 0.0085 USD | $136 0.0086 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$465.36M — | $175 — | $10.32 — | $10.32 — | $465.36M — | 6.57 | $1.57 — | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
0
|
$413M 451.47M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $413M 451.47M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-1.01
|
$407.39M 445.33M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $407.39M 445.33M USD | 7.13 | $1.38 1.51 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Solstad Offshore ASA SZL.SG | $3.39 3.71 USD |
0
|
$371.99M 406.64M USD | $0 0 USD | $3.33 3.64 USD | $3.43 3.74 USD | $371.99M 406.64M USD | 2.52 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.73 USD |
0
|
$370.89M 405.43M USD | $336 367.29 USD | $3.41 3.72 USD | $3.42 3.73 USD | $370.89M 405.43M USD | 2.54 | $1.34 1.46 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
-0.49
|
$350.78M 383.45M USD | $174 190.21 USD | $20.3 22.19 USD | $20.6 22.52 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Ardmore Shipping Corporation A61.F | $8.57 9.36 USD |
+0.21
|
$349.75M 382.32M USD | $1.6K 1.75K USD | $8.57 9.36 USD | $8.57 9.36 USD | $349.75M 382.32M USD | 3.17 | $2.7 2.95 USD | |
| Korea Line Corporation 005880.KS | $1,544 1.17 USD |
+1.25
|
$506.35B 382.22M USD | $375.37K 283.34 USD | $1,529 1.15 USD | $1,545 1.17 USD | $506.35B 382.22M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.24 3.54 USD |
+0.62
|
$331.48M 362.36M USD | $100 109.31 USD | $3.22 3.52 USD | $3.24 3.54 USD | $331.48M 362.36M USD | 5.49 | $0.59 0.64 USD | |
| Yamatane Corporation 9305.T | $4,655 31.42 USD |
+3.79
|
$52.09B 351.62M USD | $31K 209.26 USD | $4,500 30.38 USD | $4,665 31.49 USD | $52.09B 351.62M USD | 23.85 | $195.1 1.32 USD | |
| Marine Electricals (India) Limited MARINE.NS | $218.9 2.65 USD |
+1.21
|
$29.04B 351.34M USD | $1.53M 18.46K USD | $216.36 2.62 USD | $223.95 2.71 USD | $29.04B 351.34M USD | 77.34 | $2.83 0.03 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.28 5.77 USD |
-1.31
|
$317.32M 346.87M USD | $700 765.19 USD | $5.28 5.77 USD | $5.33 5.83 USD | $317.32M 346.87M USD | 6.06 | $0.87 0.95 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $29.6 32.36 USD |
-2.63
|
$308.18M 336.89M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $308.18M 336.89M USD | 10.64 | $2.78 3.04 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.21 — |
+0.02
|
$324.26M — | $957 — | $26.21 — | $26.21 — | $324.26M — | 27.85 | $0.94 — | |
| Cool Company Ltd. HQ3.F | $5.33 5.83 USD |
+1.33
|
$283.68M 310.1M USD | $953 1.04K USD | $5.33 5.83 USD | $5.33 5.83 USD | $283.68M 310.1M USD | 4.59 | $1.16 1.27 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
-1.38
|
$4.68T 299.28M USD | $9.81M 626.92 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.87 | $48.68 0.003 USD | |
| Seamec Limited SEAMECLTD.BO | $947.1 11.46 USD |
-2.49
|
$24.69B 298.76M USD | $1.76K 21.32 USD | $941.45 11.39 USD | $975 11.8 USD | $24.69B 298.76M USD | 24.44 | $38.74 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $947.95 11.47 USD |
-2.94
|
$24.69B 298.76M USD | $15.48K 187.28 USD | $945 11.43 USD | $983.9 11.9 USD | $24.69B 298.76M USD | 24.50 | $38.68 0.47 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4 4.37 USD |
+1.52
|
$271.66M 296.96M USD | $0 0 USD | $3.94 4.31 USD | $4 4.37 USD | $271.66M 296.96M USD | 12.90 | $0.31 0.34 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
-83.22
|
$293.11M — | $515 — | $0.4199 — | $0.4199 — | $293.11M — | 3.50 | $0.02 — | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,330 0.08 USD |
+1.92
|
$4.58T 292.4M USD | $37.6K 2.4 USD | $1,305 0.08 USD | $1,370 0.09 USD | $4.58T 292.4M USD | 58.48 | $22.74 0.001 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,565 1.18 USD |
+1.16
|
$376.01B 283.83M USD | $181.56K 137.05 USD | $1,549 1.17 USD | $1,569 1.18 USD | $376.01B 283.83M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
-0.62
|
$256.16M 280.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.16M 280.02M USD | 8.05 | $0.02 0.02 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
0
|
$253.6M 277.22M USD | $336 367.29 USD | $36.5 39.9 USD | $37.8 41.32 USD | $253.6M 277.22M USD | 10.10 | $3.74 4.09 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $1.39K 1.41 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.15 11.1 USD |
-0.59
|
$233.33M 255.06M USD | $100 109.31 USD | $10.13 11.07 USD | $10.35 11.31 USD | $233.33M 255.06M USD | 5.48 | $1.85 2.02 USD | |
| Euroseas Ltd. 2LE1.F | $33 36.07 USD |
-1.2
|
$232.15M 253.77M USD | $175 191.3 USD | $33 36.07 USD | $33 36.07 USD | $232.15M 253.77M USD | 2.31 | $14.25 15.58 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.87 5.32 USD |
-0.92
|
$226.47M 247.56M USD | $50 54.66 USD | $4.83 5.27 USD | $4.9 5.35 USD | $226.47M 247.56M USD | 19.46 | $0.25 0.27 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $55 0.06 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Ernst Russ AG HXCK.F | $6.06 6.62 USD |
+4.48
|
$204.16M 223.17M USD | $1.2K 1.31K USD | $5.66 6.19 USD | $6.06 6.62 USD | $204.16M 223.17M USD | 3.83 | $1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
-1.65
|
$189.09M 206.7M USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $189.09M 206.7M USD | 3.34 | $1.07 1.17 USD | |
| StealthGas Inc. S6W.F | $4.68 5.12 USD |
+0.43
|
$174.39M 190.63M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $174.39M 190.63M USD | 2.80 | $1.67 1.83 USD | |
| Safe Bulkers, Inc. SB-PD | $25.64 — |
+0.55
|
$179.42M — | $4.35K — | $25.16 — | $25.64 — | $179.42M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
-0.2
|
$179.23M — | $791 — | $25.39 — | $25.5 — | $179.23M — | 16.90 | $1.51 — | |
| CIL GROUP 1719.HK | $0.77 0.1 USD |
-1.28
|
$1.35B 172.05M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.35B 172.05M USD | 77.00 | $0.01 0.001 USD | |
| KSS Line Ltd. 044450.KS | $9,720 7.34 USD |
-0.61
|
$219.45B 165.65M USD | $11.53K 8.7 USD | $9,710 7.33 USD | $9,830 7.42 USD | $219.45B 165.65M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.23 1.35 USD |
+0.33
|
$146.05M 159.66M USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $146.05M 159.66M USD | 30.85 | $0.04 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120.5 11.76 USD |
+0.84
|
$1.59B 154.77M USD | $404 39.44 USD | $118 11.52 USD | $120.5 11.76 USD | $1.59B 154.77M USD | 308.97 | $0.39 0.04 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.78
|
$2.34T 149.25M USD | $67.6K 4.32 USD | $820 0.05 USD | $865 0.06 USD | $2.34T 149.25M USD | 0 | -$30.46 -0.001 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49 1.56 USD |
0
|
$4.65B 147.83M USD | $18K 572.05 USD | $49 1.56 USD | $49 1.56 USD | $4.65B 147.83M USD | 13.92 | $3.52 0.11 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $3.69M 235.64 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.59 | $133.76 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-1.28
|
$2.05T 130.84M USD | $38.8K 2.48 USD | $1,135 0.07 USD | $1,185 0.08 USD | $2.05T 130.84M USD | 4.90 | $235.39 0.02 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.34 4.74 USD |
0
|
$117.35M 128.28M USD | $217 237.21 USD | $4.34 4.74 USD | $4.34 4.74 USD | $117.35M 128.28M USD | 0 | -$2.23 -2.4 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+1.65
|
$1.94T 123.84M USD | $287.2K 18.35 USD | $364 0.02 USD | $370 0.02 USD | $1.94T 123.84M USD | 14.24 | $25.97 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-1.85
|
$108.92M 119.06M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $108.92M 119.06M USD | 5.29 | $0.01 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+0.76
|
$1.86T 118.99M USD | $33.16M 2.12K USD | $260 0.02 USD | $268 0.02 USD | $1.86T 118.99M USD | 11.61 | $22.9 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,930 4.48 USD |
0
|
$154.69B 116.76M USD | $11.3K 8.53 USD | $5,920 4.47 USD | $5,980 4.51 USD | $154.69B 116.76M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $3.44 — |
-8.51
|
$109.65M — | $273 — | $3.76 — | $3.76 — | $109.65M — | 18.10 | $0.19 — | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$96.94M 105.96M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $96.94M 105.96M USD | 8.09 | $0.01 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
-1.32
|
$3.7B 103.97M USD | $813.1K 22.88K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
+9.09
|
$93.45M 102.15M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $93.45M 102.15M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
-9.26
|
$93.12M 101.8M USD | $9 9.84 USD | $2.94 3.21 USD | $2.94 3.21 USD | $93.12M 101.8M USD | 17.29 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $362 0.02 USD |
0
|
$1.58T 101M USD | $876.4K 56 USD | $360 0.02 USD | $366 0.02 USD | $1.58T 101M USD | 4.44 | $81.45 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+0.83
|
$160.03M 98.76M USD | $33 20.36 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
0
|
$1.53T 97.79M USD | $374.9K 23.96 USD | $288 0.02 USD | $292 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.71 0.002 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,096 7.4 USD |
+1.29
|
$13.68B 92.34M USD | $2.5K 16.88 USD | $1,092 7.37 USD | $1,099 7.42 USD | $13.68B 92.34M USD | 6.52 | $167.93 1.13 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.47 0.39 USD |
-0.89
|
$6.72B 81.36M USD | $56.89K 688.26 USD | $32 0.39 USD | $33.38 0.4 USD | $6.72B 81.36M USD | 1.15 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.46 0.39 USD |
-0.98
|
$6.72B 81.28M USD | $37.11K 449.01 USD | $31.21 0.38 USD | $33.37 0.4 USD | $6.72B 81.28M USD | 1.15 | $28.03 0.34 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.65M 79.42M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.65M 79.42M USD | 5.73 | $0.03 0.03 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,865 0.12 USD |
-9.9
|
$1.22T 77.67M USD | $551.2K 35.22 USD | $1,865 0.12 USD | $2,070 0.13 USD | $1.22T 77.67M USD | 500.00 | $3.73 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
+0.61
|
$1.16T 74.43M USD | $638.9K 40.83 USD | $163 0.01 USD | $166 0.01 USD | $1.16T 74.43M USD | 4.42 | $37.32 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,027 6.93 USD |
-3.11
|
$10.22B 68.99M USD | $50K 337.51 USD | $985 6.65 USD | $1,060 7.16 USD | $10.22B 68.99M USD | 16.96 | $60.53 0.41 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.41 0.38 USD |
-2.88
|
$1.12B 66.25M USD | $343 20.31 USD | $6.41 0.38 USD | $6.41 0.38 USD | $1.12B 66.25M USD | 7.81 | $0.82 0.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.98 0.57 USD |
+3.46
|
$653.37M 62.68M USD | $75.99K 7.29K USD | $5.8 0.56 USD | $6.5 0.62 USD | $653.37M 62.68M USD | 2.69 | $2.22 0.21 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
-0.48
|
$2.17B 60.93M USD | $236.1K 6.64K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.17B 60.93M USD | 5.97 | $0.69 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||