Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (97)
- Griechenland (3)
- Hongkong (22)
- Indien (13)
- Indonesien (30)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (22)
- Katar (2)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (1)
- Schweden (1)
- Taiwan (14)
- Thailand (16)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industriewerte (428)
- {{item.name}}
- Alle Bereiche
- Industriewerte (428)
Seeschifffahrt (428)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
+0.88
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.41 | €1.55 1.69 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 134.00 0.0085 USD |
-1.47
|
IDR 7.62T 486.96M USD | IDR 12.40M 792.08 USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 7.62T 486.96M USD | 12.18 | IDR 11.00 0.0007 USD | ||
| Cool Company Ltd. HQ3.F | €8.10 9.01 USD |
+0.62
|
€439.61M 480.56M USD | €9.00 9.84 USD | €8.24 9.01 USD | €8.24 9.01 USD | €439.61M 480.56M USD | 9.25 | €0.89 0.97 USD | ||
| AS Tallink Grupp T5N.F | €0.58 0.62 USD |
+2.11
|
€435.43M 475.99M USD | €4.00 4.37 USD | €0.56 0.61 USD | €0.57 0.62 USD | €435.43M 475.99M USD | 0 | €0.00 0 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.06 4.44 USD |
+0.5
|
€417.91M 456.83M USD | €580.00 634.02 USD | €4.06 4.44 USD | €4.06 4.44 USD | €417.91M 456.83M USD | 13.09 | €0.31 0.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.80 7.6 USD |
+0.25
|
NOK 4.70B 450.46M USD | NOK 51.73K 2.76K USD | NOK 78.80 7.56 USD | NOK 80.00 7.67 USD | NOK 4.70B 450.46M USD | 14.66 | NOK 5.40 0.52 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-2.42
|
€398.62M 435.74M USD | €7.64K 8.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €398.62M 435.74M USD | 6.04 | €0.01 0.01 USD | ||
| Solstad Offshore ASA SZL.SG | €3.54 3.86 USD |
-0.56
|
€396.48M 433.41M USD | €0.00 0 USD | €3.54 3.86 USD | €3.54 3.86 USD | €396.48M 433.41M USD | 2.58 | €1.37 1.5 USD | ||
| Solstad Offshore ASA SZL.F | €3.58 3.91 USD |
-0.56
|
€392.47M 429.02M USD | €15.00 16.4 USD | €3.58 3.91 USD | €3.61 3.94 USD | €392.47M 429.02M USD | 2.61 | €1.37 1.5 USD | ||
| Korea Line Corporation 005880.KS | ₩1,757 1.33 USD |
+0.06
|
₩567B 428.04M USD | ₩1M 773.79 USD | ₩1,752 1.32 USD | ₩1,783 1.35 USD | ₩567B 428.04M USD | 0 | ₩0 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.49 7.09 USD |
+0.46
|
€388.86M 425.08M USD | €65.00 71.05 USD | €6.29 6.88 USD | €6.49 7.09 USD | €388.86M 425.08M USD | 14.10 | €0.46 0.5 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €38.20 41.76 USD |
-0.52
|
€385.06M 420.92M USD | €183.00 200.04 USD | €37.50 40.99 USD | €38.30 41.87 USD | €385.06M 420.92M USD | 12.69 | €3.01 3.29 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.75 6.29 USD |
+0.88
|
€383.23M 418.92M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €383.23M 418.92M USD | 23.00 | €0.25 0.27 USD | ||
| Ardmore Shipping Corporation A61.F | €9.16 10.02 USD |
+0.61
|
€381.84M 417.41M USD | €220.00 240.49 USD | €9.16 10.02 USD | €9.16 10.02 USD | €381.84M 417.41M USD | 13.67 | €0.67 0.73 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €35.40 38.7 USD |
-1.12
|
€376.90M 412.01M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €376.90M 412.01M USD | 11.76 | €3.01 3.29 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 420.00 0.03 USD |
-3.45
|
IDR 6.42T 410.2M USD | IDR 60.84M 11.38K USD | IDR 388.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.42T 410.2M USD | 7.77 | IDR 50.41 0.003 USD | ||
| Viking Line Abp VIK1V.HE | €20.70 23.39 USD |
+0.98
|
€369.79M 404.23M USD | €287.00 3.58K USD | €20.60 22.52 USD | €21.40 23.39 USD | €369.79M 404.23M USD | 24.04 | €0.89 0.97 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.32 8 USD |
+1.1
|
€345.03M 377.16M USD | €435.00 475.51 USD | €7.32 8 USD | €7.39 8.08 USD | €345.03M 377.16M USD | 81.33 | €0.09 0.1 USD | ||
| Euroseas Ltd. 2LE1.F | €46.80 51.16 USD |
+4
|
€329.95M 360.68M USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €329.95M 360.68M USD | 3.17 | €14.76 16.13 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 3,130.00 0.2 USD |
+14.65
|
IDR 5.48T 350.03M USD | IDR 20.75M 1.33K USD | IDR 2,670.00 0.17 USD | IDR 3,160.00 0.2 USD | IDR 5.48T 350.03M USD | 13.51 | IDR 231.62 0.01 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,590.00 0.1 USD |
+2.91
|
IDR 5.47T 349.56M USD | IDR 72.70K 4.65 USD | IDR 1,535.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 5.47T 349.56M USD | 58.47 | IDR 27.19 0.001 USD | ||
| Yamatane Corporation 9305.T | ¥2,356 15.9 USD |
-2.08
|
¥50B 338.86M USD | ¥50K 335.49 USD | ¥2,356 15.9 USD | ¥2,410 16.27 USD | ¥50B 338.86M USD | 16.31 | ¥144 0.97 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,067.65 12.92 USD |
<0.01
|
₹27.15B 328.41M USD | ₹1.76K 21.32 USD | ₹1,050.90 12.71 USD | ₹1,081.05 13.08 USD | ₹27.15B 328.41M USD | 30.96 | ₹34.48 0.42 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,066.55 12.9 USD |
+0.13
|
₹27.12B 328.07M USD | ₹55.68K 673.59 USD | ₹1,047.50 12.67 USD | ₹1,081.00 13.08 USD | ₹27.12B 328.07M USD | 30.90 | ₹34.51 0.42 USD | ||
| Diana Shipping Inc. DSX-PB | $26.24 — |
+1.59
|
$324.63M — | $4.99K — | $25.73 — | $26.24 — | $324.63M — | 27.88 | $0.94 — | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.15 0.16 USD |
+17.46
|
€293.11M 320.41M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €293.11M 320.41M USD | 14.80 | €0.01 0.01 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.93 13.04 USD |
+0.93
|
€280.70M 306.84M USD | €2.00K 2.19K USD | €11.89 13 USD | €11.94 13.05 USD | €280.70M 306.84M USD | 15.29 | €0.78 0.85 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
-2.37
|
€257.42M 281.4M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €257.42M 281.4M USD | 16.50 | €0.01 0.01 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.56 | CLP 6 0.005 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+2.03
|
€237.17M 259.26M USD | €849.00 928.07 USD | €7.00 7.65 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 3.76 | €1.87 2.04 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,800 1.83 USD |
+7.35
|
CLP 255B 259.25M USD | CLP 0 0 USD | CLP 1,800 1.83 USD | CLP 1,800 1.83 USD | CLP 255B 259.25M USD | 14.21 | CLP 127 0.13 USD | ||
| StealthGas Inc. S6W.F | €5.95 6.5 USD |
0
|
€221.11M 241.7M USD | €180.00 196.76 USD | €5.95 6.5 USD | €5.95 6.5 USD | €221.11M 241.7M USD | 4.16 | €1.43 1.56 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.04 4.42 USD |
+0.5
|
€212.96M 232.79M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €212.96M 232.79M USD | 4.08 | €0.99 1.08 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 414.00 0.03 USD |
-1.9
|
IDR 3.59T 229.63M USD | IDR 17.67M 1.13K USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.59T 229.63M USD | 25.44 | IDR 16.27 0.001 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 498.00 0.03 USD |
-4.23
|
IDR 3.52T 224.64M USD | IDR 52.63M 3.36K USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.52T 224.64M USD | 12.34 | IDR 40.34 0.002 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,240.00 0.08 USD |
+0.81
|
IDR 3.49T 222.97M USD | IDR 440.20K 28.13 USD | IDR 1,160.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 3.49T 222.97M USD | 27.02 | IDR 45.88 0.002 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+50
|
€165.64M 181.07M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.03 0.03 USD | €165.64M 181.07M USD | 0 | €0.00 0 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.69 — |
+0.16
|
$180.57M — | $296.00 — | $25.69 — | $25.69 — | $180.57M — | 17.03 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.50 — |
+0.28
|
$178.44M — | $4.88K — | $25.46 — | $25.64 — | $178.44M — | 16.90 | $1.51 — | ||
| Diana Shipping Inc. DSZ.F | €1.40 1.53 USD |
-0.57
|
€163.20M 178.4M USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €163.20M 178.4M USD | 10.76 | €0.13 0.14 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 150 0.15 USD |
+4.17
|
CLP 173B 175.85M USD | CLP 0 0 USD | CLP 144 0.15 USD | CLP 144 0.15 USD | CLP 173B 175.85M USD | 14.79 | CLP 10 0.009 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,996 13.47 USD |
+1.53
|
¥25B 166.44M USD | ¥3K 22.28 USD | ¥1,970 13.3 USD | ¥1,998 13.49 USD | ¥25B 166.44M USD | 8.77 | ¥227 1.53 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| KSS Line Ltd. 044450.KS | ₩8,980 6.78 USD |
-0.77
|
₩203B 153.04M USD | ₩40K 29.96 USD | ₩8,950 6.76 USD | ₩9,140 6.9 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 535.00 0.03 USD |
+7.86
|
IDR 2.37T 151.62M USD | IDR 8.61M 549.91 USD | IDR 490.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.62M USD | 11.80 | IDR 45.31 0.002 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.20 5.52 USD |
-2.88
|
€136.23M 148.92M USD | €382.00 417.58 USD | €5.05 5.52 USD | €5.05 5.52 USD | €136.23M 148.92M USD | 0 | -€1.22 -1.3 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 105.00 10.25 USD |
0
|
SEK 1.38B 134.87M USD | SEK 3.03K 295.47 USD | SEK 102.50 10.01 USD | SEK 107.00 10.44 USD | SEK 1.38B 134.87M USD | 0 | -SEK 4.43 -0.4 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.28 5.11 USD |
-1.31
|
NZ$217.22M 134.05M USD | NZ$89.00 54.92 USD | NZ$8.28 5.11 USD | NZ$8.28 5.11 USD | NZ$217.22M 134.05M USD | 16.23 | NZ$0.51 0.31 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.45 1.38 USD |
0
|
NT$4.00B 127.26M USD | NT$1.00K 31.78 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$4.00B 127.26M USD | 13.24 | NT$3.28 0.1 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 600.00 0.04 USD |
+1.69
|
IDR 1.98T 126.24M USD | IDR 4.35M 277.86 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.27 | IDR 107.18 0.006 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 358.00 0.02 USD |
0
|
IDR 1.89T 120.72M USD | IDR 1.84M 117.36 USD | IDR 356.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.89T 120.72M USD | 10.13 | IDR 35.33 0.002 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 1.89T 120.49M USD | IDR 615.70K 39.34 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.89T 120.49M USD | 71.42 | IDR 5.04 0.0003 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.00 59.03 USD |
-0.92
|
€107.94M 117.99M USD | €205.00 224.09 USD | €51.00 55.75 USD | €54.00 59.03 USD | €107.94M 117.99M USD | 24.43 | €2.21 2.42 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 294.00 0.01 USD |
+9.7
|
IDR 1.80T 114.87M USD | IDR 12.49M 14.9K USD | IDR 185.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.80T 114.87M USD | 16.25 | IDR 13.04 0.0008 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,820 4.39 USD |
-0.68
|
₩152B 114.41M USD | ₩15K 10.95 USD | ₩5,780 4.36 USD | ₩5,860 4.42 USD | ₩152B 114.41M USD | 0 | ₩0 0 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,855 12.52 USD |
+0.82
|
¥16B 108.24M USD | ¥13K 86.4 USD | ¥1,823 12.31 USD | ¥1,885 12.72 USD | ¥16B 108.24M USD | 22.57 | ¥82 0.55 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.04 0.09 USD |
+0.66
|
THB 3.85B 108.24M USD | THB 1.06M 29.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 3.85B 108.24M USD | 8.94 | THB 0.34 0.009 USD | ||
| Precious Shipping Public Company PSGFF | $0.09 — |
0
|
$103.36M — | $515.00 — | $0.42 — | $0.42 — | $103.36M — | 9.00 | $0.01 — | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.08 USD |
-1.92
|
€91.44M 99.96M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.08 USD | €91.44M 99.96M USD | 7.65 | €0.01 0.01 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 404.00 0.03 USD |
-1.94
|
IDR 1.52T 96.82M USD | IDR 11.37M 726.79 USD | IDR 400.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.52T 96.82M USD | 164.22 | IDR 2.46 0.0001 USD | ||
| Braemar BSEAF | $2.82 — |
0
|
$92.61M — | $100.00 — | $3.02 — | $3.02 — | $92.61M — | 18.78 | $0.15 — | ||
| Braemar Plc 5K9.F | €2.44 2.67 USD |
+0.83
|
€80.22M 87.69M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.44 2.67 USD | €80.22M 87.69M USD | 18.76 | €0.13 0.14 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.2 USD |
-1.6
|
€78.10M 85.38M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.21 USD | €78.10M 85.38M USD | 6.16 | €0.03 0.03 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 35.00 0.0022 USD |
0
|
IDR 1.31T 83.87M USD | IDR 19.52M 1.25K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.31T 83.87M USD | 0 | -IDR 35.96 -0.002 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥380 2.57 USD |
+0.26
|
¥11B 72.13M USD | ¥21K 141.76 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥11B 72.13M USD | 21.50 | ¥18 0.12 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹27.94 0.34 USD |
+1.64
|
₹5.78B 69.96M USD | ₹11.83K 143.14 USD | ₹26.80 0.32 USD | ₹28.84 0.35 USD | ₹5.78B 69.96M USD | 9.01 | ₹3.10 0.04 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 42.00 0.0026 USD |
+2.44
|
IDR 1.09T 69.54M USD | IDR 7.35M 469.37 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.09T 69.54M USD | 23.59 | IDR 1.78 0.0001 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥1,025 6.92 USD |
-1.44
|
¥10B 68.87M USD | ¥17K 117.45 USD | ¥1,005 6.78 USD | ¥1,041 7.03 USD | ¥10B 68.87M USD | 5.50 | ¥186 1.26 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.96 0.35 USD |
0
|
MX$1.04B 61.6M USD | MX$145.00 8.59 USD | MX$5.96 0.35 USD | MX$5.96 0.35 USD | MX$1.04B 61.6M USD | 3.46 | MX$1.72 0.1 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.84 0.56 USD |
+3.18
|
NOK 640.26M 61.42M USD | NOK 153.51K 14.73K USD | NOK 5.58 0.54 USD | NOK 5.90 0.57 USD | NOK 640.26M 61.42M USD | 2.28 | NOK 2.56 0.25 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 406.00 0.03 USD |
-1.46
|
IDR 954.10B 60.97M USD | IDR 8.04M 513.65 USD | IDR 390.00 0.02 USD | IDR 422.00 0.03 USD | IDR 954.10B 60.97M USD | 14.56 | IDR 27.87 0.001 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
+0.99
|
THB 2.13B 60.02M USD | THB 86.00K 2.42K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.13B 60.02M USD | 7.55 | THB 0.54 0.02 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
+0.99
|
THB 2.11B 59.46M USD | THB 86.00K 2.42K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.55 | THB 0.54 0.02 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.45 0.5 USD |
-1.94
|
€54.25M 59.31M USD | €40.60K 44.38K USD | €0.45 0.5 USD | €0.45 0.5 USD | €54.25M 59.31M USD | 2.06 | €0.22 0.24 USD | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.35 1.64 USD |
+0.6
|
NOK 574.90M 55.15M USD | NOK 7.73K 191.86 USD | NOK 16.95 1.63 USD | NOK 17.25 1.65 USD | NOK 574.90M 55.15M USD | 0 | -NOK 2.17 -0.2 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 470 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 0 0 USD | CLP 475 0.48 USD | CLP 475 0.48 USD | CLP 54B 54.61M USD | 15.19 | CLP 31 0.03 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,054 7.11 USD |
+0.86
|
¥8B 54.41M USD | ¥16K 110.7 USD | ¥1,047 7.07 USD | ¥1,060 7.16 USD | ¥8B 54.41M USD | 12.31 | ¥86 0.58 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.33 — |
+0.76
|
$53.37M — | $100.00 — | $1.33 — | $1.33 — | $53.37M — | 2.77 | $0.48 — | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.36 1.48 USD |
0
|
€45.69M 49.94M USD | €35.00 38.26 USD | €1.36 1.48 USD | €1.36 1.48 USD | €45.69M 49.94M USD | 0 | -€0.18 -0.1 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,230 21.8 USD |
0
|
¥7B 47.85M USD | ¥2K 11.48 USD | ¥3,230 21.8 USD | ¥3,255 21.97 USD | ¥7B 47.85M USD | 22.83 | ¥141 0.95 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.24 0.72 USD |
-0.27
|
NOK 485.92M 46.61M USD | NOK 6.46K 619.79 USD | NOK 7.42 0.71 USD | NOK 7.72 0.74 USD | NOK 485.92M 46.61M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Jinhui Holdings Company Limited 0137.HK | HK$0.68 0.09 USD |
-2.86
|
HK$360.60M 46.11M USD | HK$141.00K 18.03K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$360.60M 46.11M USD | 4.25 | HK$0.16 0.02 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€40.51M 44.28M USD | €147.00 160.69 USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.51M 44.28M USD | 3.50 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
-3.4
|
€40.20M 43.94M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.3 USD | €40.20M 43.94M USD | 0 | -€0.03 -0.03 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,170 21.4 USD |
-1.55
|
¥6B 41.3M USD | ¥9K 60.75 USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥6B 41.3M USD | 3.53 | ¥897 6.06 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 635.55B 40.61M USD | IDR 5.29M 337.92 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 635.55B 40.61M USD | 11.27 | IDR 21.47 0.001 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥2,150 14.51 USD |
+1.22
|
¥6B 37.57M USD | ¥400 2.7 USD | ¥2,130 14.38 USD | ¥2,150 14.51 USD | ¥6B 37.57M USD | 8.14 | ¥264 1.78 USD | ||
| EuroDry EDRY | $13.05 — |
-1.44
|
$36.89M — | $770.00 — | $13.00 — | $13.05 — | $36.89M — | 0 | -$4.99 — | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$4.37 0.89 USD |
+2.34
|
R$181.65M 36.82M USD | R$11.80K 2.39K USD | R$4.19 0.85 USD | R$4.60 0.93 USD | R$181.65M 36.82M USD | 5.75 | R$0.76 0.15 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
+3.74
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.24 -4.6 USD | ||
| Globus Maritime Limited 0G93.F | €1.45 1.59 USD |
+2.11
|
€31.84M 34.8M USD | €750.00 819.85 USD | €1.45 1.59 USD | €1.45 1.59 USD | €31.84M 34.8M USD | 0 | -€0.20 -0.2 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,970 26.8 USD |
+0.51
|
¥5B 32.15M USD | ¥600 4.05 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥5B 32.15M USD | 15.60 | ¥254 1.72 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 134.00 0.0085 USD |
-1.47
|
IDR 488.35B 31.21M USD | IDR 4.28M 273.66 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 488.35B 31.21M USD | 0 | IDR 0.00 0 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 272.00 0.02 USD |
-2.31
|
IDR 469.96B 30.03M USD | IDR 45.76M 2.92K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 469.96B 30.03M USD | 76.94 | IDR 3.30 0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||