Ergebnisseite 4 für Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (33)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (23)
- Indien (15)
- Indonesien (28)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (503)
Seeschifffahrt (503)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,900 26.33 USD |
0
|
$91.91B 620.39M USD | $6.5K 43.88 USD | $3,870 26.12 USD | $3,900 26.33 USD | $91.91B 620.39M USD | 4.93 | $790.14 5.33 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
0
|
$528.83M 578.08M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $528.83M 578.08M USD | 4.85 | $4.61 5.04 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $26.51 5.37 USD |
+0.61
|
$2.81B 570.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.03M USD | 16.77 | $1.58 0.32 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39.4 43.07 USD |
+1.03
|
$515.68M 563.7M USD | $472 515.96 USD | $38.2 41.76 USD | $39.4 43.07 USD | $515.68M 563.7M USD | 10.53 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.44M 557.98M USD | 10.16 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $39 42.63 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.44M 557.98M USD | 10.42 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.84 12.94 USD |
-0.38
|
$508.43M 555.78M USD | $26 28.42 USD | $11.84 12.94 USD | $11.92 13.02 USD | $508.43M 555.78M USD | 13.29 | $0.89 0.97 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$533.59M — | $1 — | $0.05999 — | $0.05999 — | $533.59M — | 8.00 | $0.01 — | |
| Nordic American Tankers Limited B3O.F | $2.27 2.48 USD |
-1.56
|
$484.85M 530.01M USD | $700 765.19 USD | $2.27 2.48 USD | $2.3 2.52 USD | $484.85M 530.01M USD | 16.21 | $0.14 0.15 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $28.4K 6.04K USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 17.50 | $0.3 0.06 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.68
|
$462.59M 505.67M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $462.59M 505.67M USD | 7.04 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
+0.17
|
$460.29M 503.16M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $460.29M 503.16M USD | 59.89 | $0.01 0.01 USD | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $200 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ALC.TO | $16.38 12.15 USD |
+1.61
|
$664.5M 493.1M USD | $8.8K 6.53K USD | $16.11 11.95 USD | $16.38 12.15 USD | $664.5M 493.1M USD | 7.58 | $2.16 1.6 USD | |
| Algoma Central AGMJF | $11.74 — |
0
|
$478.48M — | $100 — | $11.99 — | $11.99 — | $478.48M — | 7.38 | $1.59 — | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
+2.36
|
$7.39T 472.42M USD | $1.44M 92.1 USD | $127 0.0081 USD | $130 0.0083 USD | $7.39T 472.42M USD | 11.81 | $11 0.0007 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,960 8.27 USD |
+0.55
|
$623.07B 470.32M USD | $44.34K 33.47 USD | $10,780 8.14 USD | $11,000 8.3 USD | $623.07B 470.32M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.8 4.15 USD |
+2.29
|
$420.21M 459.34M USD | $0 0 USD | $3.71 4.06 USD | $3.8 4.15 USD | $420.21M 459.34M USD | 2.91 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.F | $3.79 4.14 USD |
0
|
$411.07M 449.35M USD | $336 367.29 USD | $3.79 4.14 USD | $3.79 4.14 USD | $411.07M 449.35M USD | 2.91 | $1.3 1.42 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$405.99M 443.8M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $405.99M 443.8M USD | 7.29 | $1.35 1.48 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| PT Temas Tbk. P5TA.F | $0.0043 0.0047 USD |
+2.38
|
$390.72M 427.11M USD | $77.7K 84.93K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $390.72M 427.11M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.6 24.7 USD |
0
|
$390.53M 426.9M USD | $182 198.95 USD | $22 24.05 USD | $22.6 24.7 USD | $390.53M 426.9M USD | 49.13 | $0.46 0.5 USD | |
| Ardmore Shipping Corporation A61.F | $8.71 9.52 USD |
-1
|
$355.07M 388.14M USD | $1.6K 1.75K USD | $8.71 9.52 USD | $8.71 9.52 USD | $355.07M 388.14M USD | 3.14 | $2.77 3.03 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.65 6.18 USD |
+3.48
|
$340.99M 372.74M USD | $23 25.14 USD | $5.5 6.01 USD | $5.66 6.19 USD | $340.99M 372.74M USD | 6.72 | $0.84 0.92 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.3 35.31 USD |
+0.62
|
$340.8M 372.54M USD | $0 0 USD | $31.9 34.87 USD | $32.3 35.31 USD | $340.8M 372.54M USD | 11.61 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.18 3.48 USD |
-0.62
|
$326.25M 356.64M USD | $100 109.31 USD | $3.16 3.45 USD | $3.2 3.5 USD | $326.25M 356.64M USD | 5.57 | $0.57 0.62 USD | |
| Cool Company Ltd. HQ3.F | $5.8 6.34 USD |
+0.52
|
$315.05M 344.39M USD | $164 179.27 USD | $5.8 6.34 USD | $5.8 6.34 USD | $315.05M 344.39M USD | 5.17 | $1.12 1.22 USD | |
| Yamatane Corporation 9305.T | $2,318 15.65 USD |
+0.13
|
$50.75B 342.59M USD | $9.8K 66.15 USD | $2,296 15.5 USD | $2,330 15.73 USD | $50.75B 342.59M USD | 31.00 | $74.77 0.5 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
+0.63
|
$5.21T 332.77M USD | $25.21M 1.61K USD | $306 0.02 USD | $322 0.02 USD | $5.21T 332.77M USD | 6.48 | $49 0.003 USD | |
| Diana Shipping Inc. DSX-PB | $26.8 — |
+0.15
|
$331.56M — | $1.77K — | $26.76 — | $26.8 — | $331.56M — | 28.48 | $0.94 — | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $40.4 44.16 USD |
-0.98
|
$283.07M 309.43M USD | $123 134.46 USD | $40.4 44.16 USD | $43 47 USD | $283.07M 309.43M USD | 2.54 | $15.87 17.35 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.24 4.63 USD |
-0.93
|
$278.24M 304.15M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $278.24M 304.15M USD | 14.13 | $0.3 0.33 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
+5.98
|
$9.85B 277.27M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.85B 277.27M USD | 10.50 | $0.59 0.02 USD | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$273.85M — | $515 — | $0.4199 — | $0.4199 — | $273.85M — | 9.50 | $0.02 — | |
| Himalaya Shipping Ltd. J1X.F | $5.31 5.8 USD |
-0.75
|
$248.99M 272.17M USD | $200 218.63 USD | $5.31 5.8 USD | $5.36 5.86 USD | $248.99M 272.17M USD | 22.12 | $0.24 0.26 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
+6.21
|
$242.28M 264.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.28M 264.84M USD | 7.70 | $0.02 0.02 USD | |
| Ernst Russ AG HXCK.F | $7.12 7.78 USD |
-0.56
|
$239.87M 262.21M USD | $1.02K 1.12K USD | $7.12 7.78 USD | $7.2 7.87 USD | $239.87M 262.21M USD | 4.50 | $1.58 1.73 USD | |
| Seamec Limited SEAMECLTD.BO | $849.3 10.28 USD |
-1.67
|
$21.59B 261.24M USD | $1.5K 18.14 USD | $844.1 10.21 USD | $871.15 10.54 USD | $21.59B 261.24M USD | 24.10 | $35.24 0.43 USD | |
| Seamec Limited SEAMECLTD.NS | $848.95 10.27 USD |
-1.87
|
$21.58B 261.14M USD | $31.89K 385.84 USD | $843.95 10.21 USD | $877.9 10.62 USD | $21.58B 261.14M USD | 24.11 | $35.21 0.43 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.92 10.84 USD |
+0.2
|
$231.93M 253.53M USD | $100 109.31 USD | $9.92 10.84 USD | $10.12 11.06 USD | $231.93M 253.53M USD | 5.54 | $1.79 1.96 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $0 0 USD | $1,710 1.74 USD | $1,710 1.74 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
-0.45
|
$3.78T 241.84M USD | $12.4K 0.79 USD | $1,080 0.07 USD | $1,140 0.07 USD | $3.78T 241.84M USD | 48.30 | $22.67 0.001 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| StealthGas Inc. S6W.F | $5.6 6.12 USD |
+0.9
|
$207.79M 227.14M USD | $3.88K 4.24K USD | $5.6 6.12 USD | $5.6 6.12 USD | $207.79M 227.14M USD | 3.66 | $1.53 1.67 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.82 4.18 USD |
-2.55
|
$200.54M 219.21M USD | $0 0 USD | $3.82 4.18 USD | $3.94 4.31 USD | $200.54M 219.21M USD | 3.67 | $1.04 1.14 USD | |
| Safe Bulkers, Inc. SB-PC | $25.64 — |
0
|
$180.22M — | $36 — | $25.64 — | $26.19 — | $180.22M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.56 — |
+0.14
|
$178.83M — | $1.56K — | $25.56 — | $25.74 — | $178.83M — | 16.94 | $1.51 — | |
| KSS Line Ltd. 044450.KS | $10,390 7.84 USD |
-1.42
|
$234.58B 177.07M USD | $25.17K 19 USD | $10,350 7.81 USD | $10,550 7.96 USD | $234.58B 177.07M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,535 0.1 USD |
+3.02
|
$2.69T 171.66M USD | $2.49M 159.36 USD | $1,475 0.09 USD | $1,580 0.1 USD | $2.69T 171.66M USD | 6.43 | $238.54 0.02 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.39 USD |
+2.09
|
$150.5M 164.51M USD | $2.29K 2.51K USD | $1.27 1.39 USD | $1.27 1.39 USD | $150.5M 164.51M USD | 31.82 | $0.04 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $105.86K 107.47 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 14.99 | $8.87 0.009 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.08 USD |
+6.62
|
$144.29M 157.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $144.29M 157.73M USD | 7.25 | $0.01 0.01 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
-1.15
|
$2.42T 154.64M USD | $3.5K 0.22 USD | $850 0.05 USD | $870 0.06 USD | $2.42T 154.64M USD | 0 | -$30.44 -0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $272 0.02 USD |
-2.16
|
$2.41T 154.2M USD | $21.25M 1.36K USD | $268 0.02 USD | $278 0.02 USD | $2.41T 154.2M USD | 11.87 | $22.9 0.001 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
+2.59
|
$1.55B 151.53M USD | $219 21.38 USD | $114.5 11.18 USD | $119 11.62 USD | $1.55B 151.53M USD | 321.62 | $0.37 0.04 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.5 1.45 USD |
-4.31
|
$4.32B 137.13M USD | $70.3K 2.23K USD | $44.75 1.42 USD | $45.7 1.45 USD | $4.32B 137.13M USD | 12.92 | $3.52 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.6 5.03 USD |
0
|
$124.46M 136.06M USD | $217 237.21 USD | $4.6 5.03 USD | $4.6 5.03 USD | $124.46M 136.06M USD | 0 | -$2.16 -2.3 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
0
|
$2.01T 128.47M USD | $4.31M 275.14 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.26 | $134.67 0.008 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,380 4.82 USD |
+0.31
|
$166.15B 125.41M USD | $4.02K 3.04 USD | $6,320 4.77 USD | $6,430 4.85 USD | $166.15B 125.41M USD | 0 | $0 0 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.68 0.36 USD |
-0.59
|
$580.98M 123.53M USD | $14.7K 3.13K USD | $1.6 0.34 USD | $1.7 0.36 USD | $580.98M 123.53M USD | 18.66 | $0.09 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
+0.58
|
$1.82T 116.48M USD | $35.6K 2.27 USD | $344 0.02 USD | $350 0.02 USD | $1.82T 116.48M USD | 13.31 | $26.13 0.001 USD | |
| South Port New Zealand Limited SPN.NZ | $7 4.32 USD |
0
|
$183.64M 113.33M USD | $263 162.3 USD | $7 4.32 USD | $7 4.32 USD | $183.64M 113.33M USD | 25.00 | $0.28 0.17 USD | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+151.88
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.17
|
$99.46M 108.72M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $99.46M 108.72M USD | 8.44 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
+1.62
|
$1.64T 104.9M USD | $784.4K 50.12 USD | $368 0.02 USD | $380 0.02 USD | $1.64T 104.9M USD | 4.68 | $80.28 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $279.4K 7.86K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Braemar BSEAF | $3.11 — |
0
|
$96.45M — | $300 — | $3.1 — | $3.1 — | $96.45M — | 13.52 | $0.23 — | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$82.41M 90.08M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $82.41M 90.08M USD | 0 | $0 0 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
0
|
$1.4T 89.69M USD | $1.26M 80.32 USD | $264 0.02 USD | $268 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.69 0.002 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,056 7.13 USD |
-1.12
|
$13.17B 88.89M USD | $4.7K 31.73 USD | $1,016 6.86 USD | $1,056 7.13 USD | $13.17B 88.89M USD | 6.60 | $159.88 1.08 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.27M 85.56M USD | 13.05 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.72
|
$74.65M 81.6M USD | $9K 9.84K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $74.65M 81.6M USD | 8.84 | $0.02 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
+0.59
|
$1.21T 77.14M USD | $692.8K 44.27 USD | $168 0.01 USD | $171 0.01 USD | $1.21T 77.14M USD | 4.54 | $37.59 0.002 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.38 0.36 USD |
+2.26
|
$6.21B 75.18M USD | $48.66K 588.7 USD | $28.5 0.34 USD | $29.6 0.36 USD | $6.21B 75.18M USD | 0.92 | $31.89 0.39 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.25 0.35 USD |
+0.97
|
$6.14B 74.23M USD | $13.2K 159.65 USD | $28.39 0.34 USD | $29.75 0.36 USD | $6.14B 74.23M USD | 0.91 | $31.89 0.39 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.07 0.36 USD |
0
|
$1.06B 62.74M USD | $0 0 USD | $6.07 0.36 USD | $6.07 0.36 USD | $1.06B 62.74M USD | 7.40 | $0.82 0.05 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $912 6.16 USD |
+0.22
|
$9.08B 61.26M USD | $4.9K 33.08 USD | $908 6.13 USD | $917 6.19 USD | $9.08B 61.26M USD | 4.43 | $205.48 1.39 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $322 2.17 USD |
0
|
$9.04B 61.01M USD | $3.1K 20.93 USD | $322 2.17 USD | $324 2.19 USD | $9.04B 61.01M USD | 15.62 | $20.61 0.14 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $74K 2.08K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+8.02
|
$54.25M 59.31M USD | $925 1.01K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $54.25M 59.31M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $1.92K 1.95 USD | $501.61 0.51 USD | $501.61 0.51 USD | $56.8B 57.67M USD | 9.66 | $51.9 0.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.44 0.52 USD |
-3.55
|
$594.37M 57.02M USD | $121.33K 11.64K USD | $5.38 0.52 USD | $5.5 0.53 USD | $594.37M 57.02M USD | 1.52 | $3.56 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||