Ergebnisseite 4 für Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (25)
- Indien (15)
- Indonesien (27)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (505)
Seeschifffahrt (505)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPC Container Ships ASA MP2.F | $1.22 1.33 USD |
+1.76
|
$539.98M 590.27M USD | $12.17K 13.31K USD | $1.03 1.13 USD | $1.3 1.42 USD | $539.98M 590.27M USD | 2.25 | $0.54 0.59 USD | |
| Odfjell SE ODFB.OL | $82.1 7.88 USD |
+7.18
|
$6.09B 583.72M USD | $51.51K 4.94K USD | $70.6 6.77 USD | $82.9 7.95 USD | $6.09B 583.72M USD | 2.15 | $38.13 3.66 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.85 1.24 USD |
-0.85
|
$2.69B 572.19M USD | $1.3K 276.42 USD | $5.85 1.24 USD | $5.9 1.25 USD | $2.69B 572.19M USD | 17.72 | $0.33 0.07 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,575 24.13 USD |
+5.77
|
$84.25B 568.69M USD | $91.9K 620.35 USD | $3,500 23.63 USD | $3,605 24.33 USD | $84.25B 568.69M USD | 4.56 | $782.47 5.28 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.6 40.01 USD |
+4.57
|
$495.6M 541.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.6M 541.76M USD | 15.06 | $2.43 2.66 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $20.8 22.74 USD |
-5.45
|
$492.46M 538.33M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $492.46M 538.33M USD | 4.29 | $4.84 5.29 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.07 12.1 USD |
+3.41
|
$473.12M 517.18M USD | $560 612.16 USD | $10.19 11.14 USD | $11.07 12.1 USD | $473.12M 517.18M USD | 7.00 | $1.58 1.73 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-1.47
|
$468.89M 512.56M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $468.89M 512.56M USD | 12.05 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.4 38.7 USD |
-2.75
|
$466.74M 510.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.74M 510.21M USD | 14.56 | $2.43 2.66 USD | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| Odfjell SE O7F1.F | $6.2 6.78 USD |
-14.36
|
$456.53M 499.05M USD | $500 546.57 USD | $6.09 6.66 USD | $6.2 6.78 USD | $456.53M 499.05M USD | 1.93 | $3.21 3.51 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $20 0.56 USD |
-2.91
|
$16.58B 466.38M USD | $854.4K 24.04K USD | $18.2 0.51 USD | $20.1 0.57 USD | $16.58B 466.38M USD | 1.80 | $11.07 0.31 USD | |
| Odfjell SE O7F.F | $5.65 6.18 USD |
-21.96
|
$416.03M 454.78M USD | $132 144.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $416.03M 454.78M USD | 1.76 | $3.21 3.51 USD | |
| PT Temas Tbk. TMAS.JK | $125 0.0079 USD |
-1.57
|
$7.11T 454.25M USD | $1.96M 125.45 USD | $121 0.0077 USD | $127 0.0081 USD | $7.11T 454.25M USD | 10.41 | $12 0.0007 USD | |
| Nordic American Tankers Limited B3O.F | $1.9 2.08 USD |
-5.16
|
$402.43M 439.91M USD | $300 327.94 USD | $1.9 2.08 USD | $1.99 2.18 USD | $402.43M 439.91M USD | 9.50 | $0.2 0.22 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.3 — |
-3.29
|
$422.09M — | $100 — | $10.3 — | $10.3 — | $422.09M — | 6.39 | $1.61 — | |
| Algoma Central Corporation ACH.F | $9.2 10.06 USD |
-3.66
|
$373.22M 407.98M USD | $120 131.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $373.22M 407.98M USD | 6.25 | $1.47 1.61 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05 0.06 USD |
-25.18
|
$354.03M 387M USD | $5.2K 5.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $354.03M 387M USD | 5.20 | $0.01 0.01 USD | |
| Viking Line Abp VIK1V.HE | $19.9 21.75 USD |
-0.25
|
$344.74M 376.84M USD | $1.98K 2.16K USD | $19.8 21.64 USD | $20 21.86 USD | $344.74M 376.84M USD | 21.63 | $0.92 1.01 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Korea Line Corporation 005880.KS | $1,434 1.08 USD |
+0.77
|
$460.62B 347.69M USD | $1.02M 768.08 USD | $1,390 1.05 USD | $1,468 1.11 USD | $460.62B 347.69M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $2.8 3.06 USD |
+0.43
|
$317.44M 347.01M USD | $336 367.29 USD | $2.65 2.9 USD | $2.8 3.06 USD | $317.44M 347.01M USD | 0 | -$0.18 -0.1 USD | |
| Ardmore Shipping Corporation A61.F | $7.74 8.46 USD |
-4.66
|
$313.33M 342.52M USD | $306 334.5 USD | $7.74 8.46 USD | $7.74 8.46 USD | $313.33M 342.52M USD | 2.79 | $2.77 3.03 USD | |
| Solstad Offshore ASA SZL.SG | $2.72 2.97 USD |
-1.42
|
$311.61M 340.63M USD | $0 0 USD | $2.65 2.9 USD | $2.76 3.01 USD | $311.61M 340.63M USD | 0 | -$0.18 -0.1 USD | |
| Safe Bulkers, Inc. SBL.F | $2.92 3.19 USD |
-0.68
|
$307.39M 336.02M USD | $100 109.31 USD | $2.82 3.08 USD | $3.02 3.3 USD | $307.39M 336.02M USD | 3.89 | $0.75 0.82 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Seamec Limited SEAMECLTD.BO | $1,011.55 12.24 USD |
-1.92
|
$26.22B 317.26M USD | $1.73K 20.93 USD | $825.15 9.98 USD | $1,021.2 12.35 USD | $26.22B 317.26M USD | 26.11 | $38.74 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $1,020.6 12.35 USD |
-1.02
|
$26.22B 317.26M USD | $26.46K 320.15 USD | $1,020.65 12.35 USD | $1,020.65 12.35 USD | $26.22B 317.26M USD | 26.38 | $38.68 0.47 USD | |
| Diana Shipping Inc. DSX-PB | $25.5 — |
-0.55
|
$315.47M — | $5.07K — | $23.9 — | $25.65 — | $315.47M — | 27.09 | $0.94 — | |
| Klaveness Combination Carriers ASA 36K.F | $4.54 4.96 USD |
-3.92
|
$281.81M 308.06M USD | $14 15.3 USD | $4.15 4.53 USD | $4.54 4.96 USD | $281.81M 308.06M USD | 3.72 | $1.22 1.33 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,670 5.03 USD |
+3.89
|
$379.19B 286.22M USD | $91.99K 69.44 USD | $6,530 4.93 USD | $6,720 5.07 USD | $379.19B 286.22M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $24.9 27.22 USD |
-7.43
|
$261.26M 285.59M USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $261.26M 285.59M USD | 9.84 | $2.53 2.77 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Yamatane Corporation 9305.T | $3,735 25.21 USD |
+6.11
|
$41.34B 279.04M USD | $13.5K 91.13 USD | $3,600 24.3 USD | $3,735 25.21 USD | $41.34B 279.04M USD | 19.11 | $195.36 1.32 USD | |
| Marine Electricals (India) Limited MARINE.NS | $163.31 1.98 USD |
-5.39
|
$22.9B 277.04M USD | $453.93K 5.49K USD | $155.34 1.88 USD | $164.65 1.99 USD | $22.9B 277.04M USD | 57.50 | $2.84 0.03 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,479 1.12 USD |
+1.44
|
$355.35B 268.23M USD | $624.97K 471.75 USD | $1,460 1.1 USD | $1,504 1.14 USD | $355.35B 268.23M USD | 0 | $0 0 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.5 3.83 USD |
-3.85
|
$235.43M 257.36M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $235.43M 257.36M USD | 6.14 | $0.57 0.62 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$252.11M — | $515 — | $0.4199 — | $0.4199 — | $252.11M — | 2.33 | $0.03 — | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.15 USD |
-0.7
|
$229.33M 250.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.33M 250.69M USD | 7.04 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33.3 36.4 USD |
+0.91
|
$223.41M 244.22M USD | $6.08K 6.65K USD | $31.4 34.32 USD | $33.7 36.84 USD | $223.41M 244.22M USD | 13.70 | $2.43 2.66 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| Cool Company Ltd. HQ3.F | $3.96 4.33 USD |
-8.71
|
$214.07M 234.01M USD | $200 218.63 USD | $3.96 4.33 USD | $4.18 4.57 USD | $214.07M 234.01M USD | 2.38 | $1.66 1.81 USD | |
| PT Temas Tbk. P5TA.F | $0.0032 0.0034 USD |
-46.67
|
$210.57M 230.18M USD | $44K 48.1K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $210.57M 230.18M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $208 0.01 USD |
-9.57
|
$3.41T 217.66M USD | $2.13M 136.01 USD | $208 0.01 USD | $214 0.01 USD | $3.41T 217.66M USD | 4.16 | $49.93 0.003 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.18 4.57 USD |
+0.36
|
$198.51M 217M USD | $388 424.14 USD | $3.78 4.13 USD | $4.18 4.57 USD | $198.51M 217M USD | 9.72 | $0.43 0.47 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| 2020 Bulkers Ltd. 0FF.F | $8.07 8.82 USD |
-3.99
|
$190.65M 208.41M USD | $550 601.22 USD | $7.55 8.25 USD | $8.07 8.82 USD | $190.65M 208.41M USD | 2.67 | $3.02 3.3 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.4 3.72 USD |
-2.3
|
$182.55M 199.55M USD | $0 0 USD | $3.4 3.72 USD | $3.5 3.83 USD | $182.55M 199.55M USD | 3.20 | $1.06 1.16 USD | |
| Euroseas Ltd. 2LE1.F | $25.4 27.77 USD |
+4.1
|
$180.83M 197.68M USD | $195 213.16 USD | $24.2 26.45 USD | $25.4 27.77 USD | $180.83M 197.68M USD | 1.73 | $14.67 16.04 USD | |
| AMSC ASA ASCJF | $2.72 — |
+0.74
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.74 | $0.99 — | |
| Ernst Russ AG HXCK.F | $5.2 5.68 USD |
-4.41
|
$175.18M 191.5M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $175.18M 191.5M USD | 4.12 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.54 4.96 USD |
-7.35
|
$166.81M 182.34M USD | $50 54.66 USD | $4.44 4.85 USD | $4.54 4.96 USD | $166.81M 182.34M USD | 2.63 | $1.72 1.88 USD | |
| Safe Bulkers, Inc. SB-PC | $25 — |
-0.47
|
$175.72M — | $1.09K — | $25 — | $25 — | $175.72M — | 16.57 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.01 — |
-1.54
|
$175.01M — | $5.2K — | $25.01 — | $25.01 — | $175.01M — | 16.58 | $1.51 — | |
| AMSC ASA X5A.F | $2 2.18 USD |
-5.18
|
$149.25M 163.15M USD | $3K 3.28K USD | $2 2.18 USD | $2.08 2.27 USD | $149.25M 163.15M USD | 2.14 | $0.93 1.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 18.15 | $7.05 0.007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $710 0.05 USD |
-14.97
|
$2.44T 156.09M USD | $34.1K 2.18 USD | $710 0.05 USD | $820 0.05 USD | $2.44T 156.09M USD | 101.28 | $7.01 0.0004 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-8.35
|
$139.85M 152.87M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.85M 152.87M USD | 24.15 | $0.05 0.05 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $800 0.05 USD |
-6.43
|
$2.25T 143.85M USD | $3.8K 0.24 USD | $735 0.05 USD | $800 0.05 USD | $2.25T 143.85M USD | 0 | -$28.55 -0.001 USD | |
| KSS Line Ltd. 044450.KS | $8,370 6.32 USD |
+1.95
|
$188.97B 142.64M USD | $16.27K 12.28 USD | $8,250 6.23 USD | $8,410 6.35 USD | $188.97B 142.64M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $109 10.64 USD |
-3.11
|
$1.43B 140.02M USD | $2.6K 253.4 USD | $97.6 9.53 USD | $109.5 10.69 USD | $1.43B 140.02M USD | 35.04 | $3.11 0.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
-0.81
|
$122.93M 134.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $43.15 1.37 USD |
-2.71
|
$4.09B 130.05M USD | $140.32K 4.46K USD | $42.8 1.36 USD | $44.5 1.41 USD | $4.09B 130.05M USD | 13.74 | $3.14 0.1 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $550 0.04 USD |
-5.98
|
$1.92T 122.89M USD | $5.23M 334.5 USD | $505 0.03 USD | $565 0.04 USD | $1.92T 122.89M USD | 3.55 | $154.56 0.009 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.22 0.09 USD |
-2.42
|
$3.99B 112.35M USD | $766.5K 21.57K USD | $3.22 0.09 USD | $3.28 0.09 USD | $3.99B 112.35M USD | 8.05 | $0.4 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $423.7K 27.08 USD | $890 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.77 0.01 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $334 0.02 USD |
-7.73
|
$1.75T 111.79M USD | $268K 17.13 USD | $330 0.02 USD | $362 0.02 USD | $1.75T 111.79M USD | 7.41 | $45.07 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $246 0.02 USD |
-6.11
|
$1.72T 110.04M USD | $35.47M 2.27K USD | $244 0.02 USD | $258 0.02 USD | $1.72T 110.04M USD | 12.16 | $20.23 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.62M 105.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.62M 105.62M USD | 4.70 | $0.01 0.01 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,200 3.93 USD |
+0.39
|
$135.42B 102.22M USD | $15.92K 12.02 USD | $5,180 3.91 USD | $5,260 3.97 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.08 USD |
-10.98
|
$92.96M 101.61M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $92.96M 101.61M USD | 7.70 | $0.01 0.01 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.42 3.74 USD |
-16.99
|
$89.99M 98.37M USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $89.99M 98.37M USD | 0 | -$2.55 -2.7 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $340 0.02 USD |
-6.59
|
$1.48T 94.86M USD | $4.16M 265.76 USD | $326 0.02 USD | $346 0.02 USD | $1.48T 94.86M USD | 3.96 | $85.69 0.005 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.73 3.54 USD |
-4.5
|
$150.33M 92.77M USD | $1K 617.09 USD | $5.72 3.53 USD | $5.81 3.59 USD | $150.33M 92.77M USD | 20.46 | $0.28 0.17 USD | |
| Braemar BSEAF | $2.8 — |
0
|
$90.37M — | $273 — | $3.76 — | $3.76 — | $90.37M — | 14.73 | $0.19 — | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,023 6.91 USD |
+10.24
|
$12.76B 86.11M USD | $15.4K 103.95 USD | $1,005 6.78 USD | $1,023 6.91 USD | $12.76B 86.11M USD | 6.09 | $167.88 1.13 USD | |
| Braemar Plc 5K9.F | $2.24 2.45 USD |
-8.94
|
$77.28M 84.48M USD | $31 33.89 USD | $2.24 2.45 USD | $2.44 2.67 USD | $77.28M 84.48M USD | 13.17 | $0.17 0.19 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $248 0.02 USD |
-4.62
|
$1.31T 83.62M USD | $438.1K 28 USD | $248 0.02 USD | $256 0.02 USD | $1.31T 83.62M USD | 7.84 | $31.62 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1499 0.17 USD |
-11.49
|
$64.91M 70.96M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.91M 70.96M USD | 5.13 | $0.03 0.03 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.74 0.4 USD |
-0.15
|
$1.18B 69.66M USD | $307 18.18 USD | $6.74 0.4 USD | $6.74 0.4 USD | $1.18B 69.66M USD | 10.87 | $0.62 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| PT Soechi Lines Tbk SOCI.JK | $143 0.0091 USD |
-8.33
|
$1.01T 64.5M USD | $1.26M 80.2 USD | $142 0.0090 USD | $148 0.0094 USD | $1.01T 64.5M USD | 3.58 | $39.94 0.002 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $23.52 0.28 USD |
-5.5
|
$5.16B 62.4M USD | $246.36K 2.98K USD | $22.4 0.27 USD | $25 0.3 USD | $5.16B 62.4M USD | 0.83 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $23.59 0.29 USD |
-5.34
|
$5.16B 62.4M USD | $54.66K 661.3 USD | $22.43 0.27 USD | $24.79 0.3 USD | $5.16B 62.4M USD | 0.84 | $28.03 0.34 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.3K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $308 2.08 USD |
+6.57
|
$8.65B 58.36M USD | $45.8K 309.16 USD | $301 2.03 USD | $312 2.11 USD | $8.65B 58.36M USD | 19.44 | $15.84 0.11 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.3 0.51 USD |
-1.85
|
$590M 56.6M USD | $103.5K 9.93K USD | $5 0.48 USD | $5.3 0.51 USD | $590M 56.6M USD | 2.23 | $2.37 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||