Sonuç Sayfası 4 için Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Deniz Taşımacılığı (503)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costamare Inc. CMRE-PD | $26.46 — |
+0.18
|
$625.17M — | $2.24K — | $26.3 — | $26.46 — | $625.17M — | 7.11 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,910 26.39 USD |
+1.69
|
$92.14B 621.98M USD | $32.1K 216.68 USD | $3,865 26.09 USD | $3,915 26.43 USD | $92.14B 621.98M USD | 4.94 | $790.15 5.33 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
+1.8
|
$533.55M 583.24M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $533.55M 583.24M USD | 4.92 | $4.59 5.02 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.89 5.25 USD |
-2.34
|
$2.76B 560.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 560.07M USD | 16.49 | $1.57 0.32 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39.5 43.18 USD |
-1.25
|
$511.74M 559.4M USD | $2.52K 2.76K USD | $39.5 43.18 USD | $39.5 43.18 USD | $511.74M 559.4M USD | 10.56 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $510.44M 557.98M USD | 10.16 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.81 12.9 USD |
0
|
$509.47M 556.92M USD | $26 28.42 USD | $11.74 12.83 USD | $11.81 12.9 USD | $509.47M 556.92M USD | 13.26 | $0.89 0.97 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.2 41.76 USD |
-2.01
|
$499.97M 546.53M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $499.97M 546.53M USD | 10.21 | $3.74 4.09 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.56M — | $1 — | $0.05999 — | $0.05999 — | $541.56M — | 8.00 | $0.01 — | |
| Nordic American Tankers Limited B3O.F | $2.22 2.43 USD |
0
|
$492.54M 538.41M USD | $700 765.19 USD | $2.22 2.43 USD | $2.23 2.44 USD | $492.54M 538.41M USD | 15.87 | $0.14 0.15 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.2 1.11 USD |
-3.35
|
$2.39B 508.61M USD | $700 148.84 USD | $5.2 1.11 USD | $5.35 1.14 USD | $2.39B 508.61M USD | 17.33 | $0.3 0.06 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.62
|
$462.35M 505.41M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $462.35M 505.41M USD | 7.15 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
0
|
$458.76M 501.49M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $458.76M 501.49M USD | 59.79 | $0.01 0.01 USD | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $100 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Algoma Central AGMJF | $11.74 — |
0
|
$482.51M — | $100 — | $11.99 — | $11.99 — | $482.51M — | 7.43 | $1.58 — | |
| PT Temas Tbk. TMAS.JK | $131 0.0083 USD |
-1.5
|
$7.45T 476.06M USD | $1.18M 75.7 USD | $131 0.0083 USD | $133 0.0084 USD | $7.45T 476.06M USD | 11.90 | $11 0.0007 USD | |
| Solstad Offshore ASA SZL.F | $3.9 4.26 USD |
-0.26
|
$423.56M 463.01M USD | $336 367.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $423.56M 463.01M USD | 2.97 | $1.31 1.43 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,610 8.01 USD |
-2.48
|
$603.17B 455.3M USD | $356.12K 268.81 USD | $10,510 7.93 USD | $10,880 8.21 USD | $603.17B 455.3M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.84 4.19 USD |
-0.39
|
$416.5M 455.29M USD | $0 0 USD | $3.84 4.19 USD | $3.84 4.19 USD | $416.5M 455.29M USD | 2.92 | $1.31 1.43 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
0
|
$408.05M 446.05M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $408.05M 446.05M USD | 7.37 | $1.35 1.48 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
+4.65
|
$399.38M 436.58M USD | $77.7K 84.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $399.38M 436.58M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $23 25.14 USD |
+1.77
|
$397.44M 434.46M USD | $947 1.04K USD | $22.1 24.16 USD | $23 25.14 USD | $397.44M 434.46M USD | 50.00 | $0.46 0.5 USD | |
| Ardmore Shipping Corporation A61.F | $8.82 9.64 USD |
+2.87
|
$368.95M 403.31M USD | $800 874.51 USD | $8.82 9.64 USD | $8.82 9.64 USD | $368.95M 403.31M USD | 3.25 | $2.71 2.96 USD | |
| Safe Bulkers, Inc. SBL.F | $3.42 3.74 USD |
-0.58
|
$349.9M 382.49M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $349.9M 382.49M USD | 6.00 | $0.57 0.62 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.2 35.2 USD |
-0.62
|
$337.64M 369.09M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $337.64M 369.09M USD | 11.58 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.6 6.12 USD |
0
|
$332.03M 362.95M USD | $23 25.14 USD | $5.6 6.12 USD | $5.66 6.19 USD | $332.03M 362.95M USD | 6.66 | $0.84 0.92 USD | |
| Cool Company Ltd. HQ3.F | $5.79 6.33 USD |
+1.76
|
$318.93M 348.63M USD | $164 179.27 USD | $5.79 6.33 USD | $5.79 6.33 USD | $318.93M 348.63M USD | 5.16 | $1.12 1.22 USD | |
| Yamatane Corporation 9305.T | $2,331 15.73 USD |
+1.04
|
$51.04B 344.51M USD | $52K 351.01 USD | $2,309 15.59 USD | $2,347 15.84 USD | $51.04B 344.51M USD | 31.08 | $74.98 0.51 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $326 0.02 USD |
-0.61
|
$5.34T 341.14M USD | $8.9M 568.83 USD | $324 0.02 USD | $332 0.02 USD | $5.34T 341.14M USD | 6.67 | $48.84 0.003 USD | |
| Diana Shipping Inc. DSX-PB | $26.8 — |
0
|
$331.56M — | $766 — | $26.71 — | $26.8 — | $331.56M — | 28.48 | $0.94 — | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $40 43.73 USD |
+1.52
|
$290.22M 317.25M USD | $123 134.46 USD | $40 43.73 USD | $40 43.73 USD | $290.22M 317.25M USD | 2.52 | $15.87 17.35 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.28 4.68 USD |
+2.39
|
$287.48M 314.26M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $287.48M 314.26M USD | 14.75 | $0.29 0.32 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$290.18M — | $515 — | $0.4199 — | $0.4199 — | $290.18M — | 9.50 | $0.02 — | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
+4.03
|
$10.25B 288.32M USD | $6.17M 173.54K USD | $6.2 0.17 USD | $6.55 0.18 USD | $10.25B 288.32M USD | 10.93 | $0.59 0.02 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.42 5.92 USD |
0
|
$252.3M 275.8M USD | $450 491.91 USD | $5.27 5.76 USD | $5.42 5.92 USD | $252.3M 275.8M USD | 22.58 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $6.98 7.63 USD |
+2.05
|
$245.46M 268.33M USD | $2.05K 2.24K USD | $6.98 7.63 USD | $6.98 7.63 USD | $245.46M 268.33M USD | 4.41 | $1.58 1.73 USD | |
| Seamec Limited SEAMECLTD.NS | $849.8 10.28 USD |
+0.43
|
$21.86B 264.45M USD | $7.61K 92.04 USD | $839.8 10.16 USD | $856.6 10.36 USD | $21.86B 264.45M USD | 24.08 | $35.29 0.43 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
+4.55
|
$239.48M 261.79M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $239.48M 261.79M USD | 8.05 | $0.02 0.02 USD | |
| Seamec Limited SEAMECLTD.BO | $840.1 10.16 USD |
-0.67
|
$21.6B 261.32M USD | $74 0.9 USD | $840 10.16 USD | $849.5 10.28 USD | $21.6B 261.32M USD | 23.83 | $35.25 0.43 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.81 | $5.43 0.005 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10 10.93 USD |
0
|
$231.46M 253.02M USD | $15 16.4 USD | $10 10.93 USD | $10.5 11.48 USD | $231.46M 253.02M USD | 5.58 | $1.79 1.96 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
+0.46
|
$3.77T 240.74M USD | $10.9K 0.7 USD | $1,070 0.07 USD | $1,100 0.07 USD | $3.77T 240.74M USD | 48.30 | $22.67 0.001 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| StealthGas Inc. S6W.F | $5.5 6.01 USD |
0
|
$205.93M 225.11M USD | $3.88K 4.24K USD | $5.5 6.01 USD | $5.5 6.01 USD | $205.93M 225.11M USD | 3.59 | $1.53 1.67 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.78 4.13 USD |
+0.53
|
$203.63M 222.6M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $203.63M 222.6M USD | 3.63 | $1.04 1.14 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,650 0.11 USD |
-2.08
|
$2.89T 184.52M USD | $1.33M 85.08 USD | $1,615 0.1 USD | $1,705 0.11 USD | $2.89T 184.52M USD | 6.92 | $238.43 0.02 USD | |
| Safe Bulkers, Inc. SB-PD | $25.82 — |
+1.03
|
$180.68M — | $654 — | $25.82 — | $25.82 — | $180.68M — | 17.12 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.64 — |
0
|
$180.22M — | $36 — | $25.64 — | $26.19 — | $180.22M — | 17.00 | $1.51 — | |
| KSS Line Ltd. 044450.KS | $10,410 7.86 USD |
-0.19
|
$235.03B 177.41M USD | $84.45K 63.74 USD | $10,350 7.81 USD | $10,575 7.98 USD | $235.03B 177.41M USD | 0 | $0 0 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
+4.51
|
$167.2B 169.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.2B 169.75M USD | 15.67 | $8.87 0.009 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08 0.08 USD |
-1.3
|
$151.25M 165.34M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $151.25M 165.34M USD | 7.59 | $0.01 0.01 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.37 USD |
0
|
$147.42M 161.15M USD | $2.29K 2.51K USD | $1.25 1.37 USD | $1.25 1.37 USD | $147.42M 161.15M USD | 31.30 | $0.04 0.04 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $870 0.06 USD |
-3.33
|
$2.45T 156.44M USD | $3.8K 0.24 USD | $850 0.05 USD | $905 0.06 USD | $2.45T 156.44M USD | 0 | -$30.42 -0.001 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $114.5 11.18 USD |
-3.78
|
$1.51B 147.71M USD | $53 5.17 USD | $114.5 11.18 USD | $119 11.62 USD | $1.51B 147.71M USD | 309.45 | $0.37 0.04 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+1.53
|
$2.31T 147.54M USD | $25.31M 1.62K USD | $258 0.02 USD | $268 0.02 USD | $2.31T 147.54M USD | 11.61 | $22.9 0.001 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.96 5.42 USD |
+5.53
|
$133.19M 145.59M USD | $217 237.21 USD | $4.96 5.42 USD | $4.96 5.42 USD | $133.19M 145.59M USD | 0 | -$2.17 -2.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.55 1.45 USD |
+0.11
|
$4.32B 137.28M USD | $20.12K 639.16 USD | $45.55 1.45 USD | $45.8 1.46 USD | $4.32B 137.28M USD | 12.94 | $3.52 0.11 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
+2.59
|
$2.08T 132.94M USD | $6.48M 413.82 USD | $585 0.04 USD | $605 0.04 USD | $2.08T 132.94M USD | 4.43 | $134.15 0.008 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
-13.24
|
$1.02B 130.14M USD | $232K 29.66K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,400 4.83 USD |
-0.16
|
$166.67B 125.81M USD | $30.22K 22.81 USD | $6,330 4.78 USD | $6,510 4.91 USD | $166.67B 125.81M USD | 0 | $0 0 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.65 0.35 USD |
-1.79
|
$570.6M 121.33M USD | $6K 1.28K USD | $1.65 0.35 USD | $1.65 0.35 USD | $570.6M 121.33M USD | 18.33 | $0.09 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $344 0.02 USD |
-1.71
|
$1.8T 115.14M USD | $494.9K 31.63 USD | $338 0.02 USD | $350 0.02 USD | $1.8T 115.14M USD | 13.21 | $26.04 0.001 USD | |
| South Port New Zealand Limited SPN.NZ | $7.1 4.38 USD |
+1.43
|
$186.27M 114.94M USD | $2.98K 1.84K USD | $7 4.32 USD | $7.1 4.38 USD | $186.27M 114.94M USD | 25.35 | $0.28 0.17 USD | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+151.88
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
0
|
$100.64M 110.01M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $100.64M 110.01M USD | 8.55 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $380 0.02 USD |
+1.06
|
$1.66T 106.02M USD | $1.53M 97.92 USD | $374 0.02 USD | $382 0.02 USD | $1.66T 106.02M USD | 4.75 | $79.98 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $297.1K 8.36K USD | $2.76 0.08 USD | $2.8 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
+8.33
|
$89.27M 97.59M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $89.27M 97.59M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $3.11 — |
0
|
$96.36M — | $300 — | $3.1 — | $3.1 — | $96.36M — | 13.52 | $0.23 — | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $276 0.02 USD |
+3.76
|
$1.46T 93.07M USD | $1.16M 74.43 USD | $266 0.02 USD | $276 0.02 USD | $1.46T 93.07M USD | 8.44 | $32.69 0.002 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,060 7.16 USD |
+0.95
|
$13.22B 89.23M USD | $9.4K 63.45 USD | $1,050 7.09 USD | $1,071 7.23 USD | $13.22B 89.23M USD | 6.63 | $159.81 1.08 USD | |
| Braemar Plc 5K9.F | $2.36 2.58 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.36 2.58 USD | $2.36 2.58 USD | $78.27M 85.56M USD | 12.42 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
0
|
$75.04M 82.03M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $75.04M 82.03M USD | 9.05 | $0.02 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-1.17
|
$1.19T 76.23M USD | $464.4K 29.68 USD | $169 0.01 USD | $172 0.01 USD | $1.19T 76.23M USD | 4.51 | $37.43 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.9 0.35 USD |
-1.26
|
$6B 72.64M USD | $15.24K 184.38 USD | $28.16 0.34 USD | $29.29 0.35 USD | $6B 72.64M USD | 0.90 | $31.89 0.39 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.99 0.35 USD |
-0.45
|
$6B 72.59M USD | $20.89K 252.69 USD | $28.4 0.34 USD | $29.64 0.36 USD | $6B 72.59M USD | 0.90 | $31.89 0.39 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $942 6.36 USD |
+3.18
|
$9.37B 63.28M USD | $30K 202.51 USD | $906 6.12 USD | $942 6.36 USD | $9.37B 63.28M USD | 4.58 | $205.43 1.39 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.07 0.36 USD |
0
|
$1.06B 62.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 62.74M USD | 7.40 | $0.82 0.05 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $324 2.19 USD |
+0.93
|
$9.09B 61.39M USD | $13.7K 92.48 USD | $321 2.17 USD | $324 2.19 USD | $9.09B 61.39M USD | 15.72 | $20.61 0.14 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $93.1K 2.62K USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+2.57
|
$609.67M 58.48M USD | $9.91K 950.74 USD | $5.44 0.52 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.56 | $3.57 0.34 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.8B 57.67M USD | 9.66 | $51.9 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||