Sonuç Sayfası 4 için Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Deniz Taşımacılığı (503)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costamare Inc. CMRE-PD | $26.9 — |
+1.67
|
$635.63M — | $4.11K — | $26.65 — | $26.92 — | $635.63M — | 7.23 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,910 26.39 USD |
+1.69
|
$92.14B 621.98M USD | $37.9K 255.84 USD | $3,865 26.09 USD | $3,915 26.43 USD | $92.14B 621.98M USD | 4.94 | $790.15 5.33 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.5 13.66 USD |
+5.84
|
$539.25M 589.48M USD | $26 28.42 USD | $12.47 13.63 USD | $12.5 13.66 USD | $539.25M 589.48M USD | 14.03 | $0.89 0.97 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
+1.8
|
$538.36M 588.5M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $538.36M 588.5M USD | 4.90 | $4.61 5.04 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38.2 41.76 USD |
+0.53
|
$513.13M 560.92M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $513.13M 560.92M USD | 10.21 | $3.74 4.09 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.9 5.25 USD |
+0.04
|
$2.75B 556.91M USD | $3.8K 770.2 USD | $25.86 5.24 USD | $26.07 5.28 USD | $2.75B 556.91M USD | 16.39 | $1.58 0.32 USD | |
| Nordic American Tankers Limited B3O.F | $2.28 2.5 USD |
+2.7
|
$505.84M 552.95M USD | $700 765.19 USD | $2.28 2.5 USD | $2.3 2.51 USD | $505.84M 552.95M USD | 16.30 | $0.14 0.15 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39.5 43.18 USD |
-1.25
|
$504.06M 551.01M USD | $100 109.31 USD | $39.5 43.18 USD | $39.5 43.18 USD | $504.06M 551.01M USD | 10.56 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.2 41.76 USD |
-2.05
|
$499.97M 546.53M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $499.97M 546.53M USD | 10.21 | $3.74 4.09 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.56M — | $1 — | $0.05999 — | $0.05999 — | $541.56M — | 8.00 | $0.01 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.21 1.11 USD |
-3.16
|
$2.4B 509.59M USD | $2.1K 446.52 USD | $5.2 1.11 USD | $5.35 1.14 USD | $2.4B 509.59M USD | 17.36 | $0.3 0.06 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.62
|
$462.35M 505.41M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $462.35M 505.41M USD | 7.15 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
0
|
$459.53M 502.32M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $459.53M 502.32M USD | 59.79 | $0.01 0.01 USD | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $100 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Algoma Central AGMJF | $11.74 — |
0
|
$482.51M — | $100 — | $11.99 — | $11.99 — | $482.51M — | 7.43 | $1.58 — | |
| PT Temas Tbk. TMAS.JK | $132 0.0084 USD |
-0.75
|
$7.51T 479.69M USD | $1.53M 97.94 USD | $130 0.0083 USD | $133 0.0084 USD | $7.51T 479.69M USD | 12.00 | $11 0.0007 USD | |
| Solstad Offshore ASA SZL.SG | $3.92 4.29 USD |
+1.82
|
$425.73M 465.38M USD | $0 0 USD | $3.84 4.19 USD | $3.92 4.29 USD | $425.73M 465.38M USD | 2.99 | $1.31 1.43 USD | |
| Solstad Offshore ASA SZL.F | $3.9 4.26 USD |
-0.26
|
$423.56M 463.01M USD | $336 367.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $423.56M 463.01M USD | 2.97 | $1.31 1.43 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,610 8.01 USD |
-2.48
|
$603.17B 455.3M USD | $356.17K 268.85 USD | $10,510 7.93 USD | $10,880 8.21 USD | $603.17B 455.3M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
0
|
$408.05M 446.05M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $408.05M 446.05M USD | 7.37 | $1.35 1.48 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
+4.65
|
$399.38M 436.58M USD | $77.7K 84.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $399.38M 436.58M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.8 24.92 USD |
-0.87
|
$393.98M 430.68M USD | $181 197.86 USD | $22.5 24.6 USD | $22.8 24.92 USD | $393.98M 430.68M USD | 49.56 | $0.46 0.5 USD | |
| Ardmore Shipping Corporation A61.F | $8.82 9.64 USD |
+2.87
|
$368.95M 403.31M USD | $800 874.51 USD | $8.82 9.64 USD | $8.82 9.64 USD | $368.95M 403.31M USD | 3.25 | $2.71 2.96 USD | |
| Safe Bulkers, Inc. SBL.F | $3.48 3.8 USD |
+1.16
|
$356.04M 389.2M USD | $100 109.31 USD | $3.42 3.74 USD | $3.52 3.85 USD | $356.04M 389.2M USD | 6.10 | $0.57 0.62 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.4 35.42 USD |
0
|
$338.69M 370.23M USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $338.69M 370.23M USD | 11.65 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.7 6.23 USD |
+1.79
|
$337.95M 369.43M USD | $23 25.14 USD | $5.7 6.23 USD | $5.82 6.36 USD | $337.95M 369.43M USD | 6.78 | $0.84 0.92 USD | |
| Cool Company Ltd. HQ3.F | $5.79 6.33 USD |
+1.76
|
$318.93M 348.63M USD | $164 179.27 USD | $5.79 6.33 USD | $5.79 6.33 USD | $318.93M 348.63M USD | 5.16 | $1.12 1.22 USD | |
| Yamatane Corporation 9305.T | $2,331 15.73 USD |
+1.04
|
$51.04B 344.51M USD | $52K 351.01 USD | $2,309 15.59 USD | $2,347 15.84 USD | $51.04B 344.51M USD | 31.08 | $74.98 0.51 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $324 0.02 USD |
-1.22
|
$5.31T 339.04M USD | $17.71M 1.13K USD | $322 0.02 USD | $332 0.02 USD | $5.31T 339.04M USD | 6.63 | $48.84 0.003 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.44 — |
-1.36
|
$327.05M — | $1.58K — | $26.44 — | $26.74 — | $327.05M — | 28.09 | $0.94 — | |
| Euroseas Ltd. 2LE1.F | $40 43.73 USD |
+1.52
|
$290.22M 317.25M USD | $123 134.46 USD | $40 43.73 USD | $40 43.73 USD | $290.22M 317.25M USD | 2.52 | $15.87 17.35 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.28 4.68 USD |
+2.39
|
$287.48M 314.26M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $287.48M 314.26M USD | 14.26 | $0.3 0.33 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.5 0.18 USD |
+4.84
|
$10.33B 290.56M USD | $9.1M 255.94K USD | $6.2 0.17 USD | $6.55 0.18 USD | $10.33B 290.56M USD | 11.01 | $0.59 0.02 USD | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$290.18M — | $515 — | $0.4199 — | $0.4199 — | $290.18M — | 9.50 | $0.02 — | |
| Himalaya Shipping Ltd. J1X.F | $5.68 6.21 USD |
+4.8
|
$264.4M 289.03M USD | $450 491.91 USD | $5.5 6.01 USD | $5.77 6.31 USD | $264.4M 289.03M USD | 23.66 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $6.98 7.63 USD |
+2.05
|
$245.46M 268.33M USD | $300 327.94 USD | $6.98 7.63 USD | $6.98 7.63 USD | $245.46M 268.33M USD | 4.41 | $1.58 1.73 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
+5.19
|
$240.97M 263.41M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $240.97M 263.41M USD | 8.09 | $0.02 0.02 USD | |
| Seamec Limited SEAMECLTD.NS | $843.55 10.21 USD |
-0.31
|
$21.77B 263.36M USD | $13.92K 168.37 USD | $839.8 10.16 USD | $856.6 10.36 USD | $21.77B 263.36M USD | 23.90 | $35.29 0.43 USD | |
| Seamec Limited SEAMECLTD.BO | $842.4 10.19 USD |
-0.4
|
$21.75B 263.14M USD | $259 3.13 USD | $840 10.16 USD | $856 10.36 USD | $21.75B 263.14M USD | 23.88 | $35.27 0.43 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.31 11.27 USD |
+3.1
|
$238.64M 260.86M USD | $15 16.4 USD | $10.19 11.14 USD | $10.45 11.42 USD | $238.64M 260.86M USD | 5.75 | $1.79 1.96 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.81 | $5.43 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $0 0 USD | $1,710 1.74 USD | $1,710 1.74 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,085 0.07 USD |
-0.46
|
$3.73T 238.54M USD | $11.5K 0.73 USD | $1,070 0.07 USD | $1,100 0.07 USD | $3.73T 238.54M USD | 47.86 | $22.67 0.001 USD | |
| StealthGas Inc. S6W.F | $5.65 6.18 USD |
+2.73
|
$211.55M 231.25M USD | $3.88K 4.24K USD | $5.65 6.18 USD | $5.65 6.18 USD | $211.55M 231.25M USD | 3.69 | $1.53 1.67 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.78 4.13 USD |
+0.53
|
$206.88M 226.15M USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $206.88M 226.15M USD | 3.63 | $1.04 1.14 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,680 0.11 USD |
-0.3
|
$2.94T 187.87M USD | $2.87M 183.13 USD | $1,570 0.1 USD | $1,705 0.11 USD | $2.94T 187.87M USD | 7.04 | $238.43 0.02 USD | |
| Safe Bulkers, Inc. SB-PD | $25.82 — |
0
|
$180.68M — | $268 — | $25.81 — | $25.81 — | $180.68M — | 17.12 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.64 — |
0
|
$180.22M — | $168 — | $25.64 — | $26.19 — | $180.22M — | 17.00 | $1.51 — | |
| KSS Line Ltd. 044450.KS | $10,410 7.86 USD |
-0.19
|
$235.03B 177.41M USD | $84.5K 63.78 USD | $10,350 7.81 USD | $10,575 7.98 USD | $235.03B 177.41M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.33 1.45 USD |
+5.91
|
$156.14M 170.68M USD | $2.29K 2.51K USD | $1.33 1.45 USD | $1.33 1.45 USD | $156.14M 170.68M USD | 33.14 | $0.04 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 15.53 | $8.95 0.009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $900 0.06 USD |
0
|
$2.53T 161.83M USD | $8.8K 0.56 USD | $850 0.05 USD | $905 0.06 USD | $2.53T 161.83M USD | 0 | -$30.42 -0.001 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116 11.32 USD |
+1.31
|
$1.53B 149.64M USD | $652 63.64 USD | $115 11.23 USD | $117.5 11.47 USD | $1.53B 149.64M USD | 313.51 | $0.37 0.04 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
+2.29
|
$2.33T 148.65M USD | $26.73M 1.71K USD | $258 0.02 USD | $270 0.02 USD | $2.33T 148.65M USD | 11.70 | $22.9 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08 0.08 USD |
-1.3
|
$133.57M 146.02M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $133.57M 146.02M USD | 7.59 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.96 5.42 USD |
+5.53
|
$133.19M 145.59M USD | $217 237.21 USD | $4.96 5.42 USD | $4.96 5.42 USD | $133.19M 145.59M USD | 0 | -$2.17 -2.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63 68.87 USD |
-0.79
|
$125.93M 137.66M USD | $20 21.86 USD | $63 68.87 USD | $63.5 69.41 USD | $125.93M 137.66M USD | 4.10 | $15.34 16.77 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.55 1.45 USD |
+0.11
|
$4.32B 137.28M USD | $20.12K 639.16 USD | $45.55 1.45 USD | $45.8 1.46 USD | $4.32B 137.28M USD | 12.94 | $3.52 0.11 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
+2.59
|
$2.08T 132.94M USD | $12.4M 792.08 USD | $585 0.04 USD | $605 0.04 USD | $2.08T 132.94M USD | 4.43 | $134.15 0.008 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
-13.24
|
$1.02B 130.14M USD | $236K 30.18K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,400 4.83 USD |
-0.16
|
$166.67B 125.81M USD | $30.22K 22.81 USD | $6,330 4.78 USD | $6,510 4.91 USD | $166.67B 125.81M USD | 0 | $0 0 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.65 0.35 USD |
-1.79
|
$570.6M 121.33M USD | $31.5K 6.7K USD | $1.65 0.35 USD | $1.68 0.36 USD | $570.6M 121.33M USD | 18.33 | $0.09 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $344 0.02 USD |
-1.71
|
$1.8T 115.14M USD | $598.6K 38.25 USD | $338 0.02 USD | $350 0.02 USD | $1.8T 115.14M USD | 13.21 | $26.04 0.001 USD | |
| South Port New Zealand Limited SPN.NZ | $7.1 4.38 USD |
+1.43
|
$186.27M 114.94M USD | $2.98K 1.84K USD | $7 4.32 USD | $7.1 4.38 USD | $186.27M 114.94M USD | 25.35 | $0.28 0.17 USD | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+151.88
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+1.75
|
$102.4M 111.94M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $102.4M 111.94M USD | 8.69 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $400 0.03 USD |
+6.38
|
$1.75T 111.6M USD | $6.47M 413.55 USD | $374 0.02 USD | $396 0.03 USD | $1.75T 111.6M USD | 5.00 | $79.98 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $621.6K 17.49K USD | $2.76 0.08 USD | $2.8 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
+8.33
|
$89.27M 97.59M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $89.27M 97.59M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $3.11 — |
0
|
$96.36M — | $300 — | $3.1 — | $3.1 — | $96.36M — | 13.52 | $0.23 — | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $276 0.02 USD |
+3.76
|
$1.46T 93.07M USD | $1.47M 93.78 USD | $266 0.02 USD | $276 0.02 USD | $1.46T 93.07M USD | 8.44 | $32.69 0.002 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,060 7.16 USD |
+0.95
|
$13.22B 89.23M USD | $9.4K 63.45 USD | $1,050 7.09 USD | $1,071 7.23 USD | $13.22B 89.23M USD | 6.63 | $159.81 1.08 USD | |
| Braemar Plc 5K9.F | $2.36 2.58 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.36 2.58 USD | $2.36 2.58 USD | $78.27M 85.56M USD | 12.42 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
0
|
$73.38M 80.22M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $73.38M 80.22M USD | 9.05 | $0.02 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
-0.58
|
$1.2T 76.68M USD | $686.1K 43.84 USD | $169 0.01 USD | $172 0.01 USD | $1.2T 76.68M USD | 4.54 | $37.43 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.71 0.35 USD |
-1.41
|
$5.99B 72.48M USD | $27.58K 333.64 USD | $28.4 0.34 USD | $29.64 0.36 USD | $5.99B 72.48M USD | 0.90 | $31.89 0.39 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.82 0.35 USD |
-1.54
|
$5.98B 72.39M USD | $23.57K 285.18 USD | $28.16 0.34 USD | $29.29 0.35 USD | $5.98B 72.39M USD | 0.90 | $31.89 0.39 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $942 6.36 USD |
+3.18
|
$9.37B 63.28M USD | $30K 202.51 USD | $906 6.12 USD | $942 6.36 USD | $9.37B 63.28M USD | 4.58 | $205.43 1.39 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.07 0.36 USD |
0
|
$1.06B 62.74M USD | $0 0 USD | $6.07 0.36 USD | $6.07 0.36 USD | $1.06B 62.74M USD | 7.40 | $0.82 0.05 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $324 2.19 USD |
+0.93
|
$9.09B 61.39M USD | $13.7K 92.48 USD | $321 2.17 USD | $324 2.19 USD | $9.09B 61.39M USD | 15.72 | $20.61 0.14 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $130K 3.66K USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.72 0.55 USD |
+2.51
|
$624.96M 59.95M USD | $108.83K 10.44K USD | $5.48 0.53 USD | $5.68 0.54 USD | $624.96M 59.95M USD | 1.60 | $3.57 0.34 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $0 0 USD | $501.61 0.51 USD | $501.61 0.51 USD | $56.8B 57.67M USD | 9.57 | $52.4 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||