Sonuç Sayfası 4 için Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Deniz Taşımacılığı (503)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costamare Inc. CMRE-PD | $26.46 — |
+0.18
|
$625.17M — | $2.24K — | $26.3 — | $26.46 — | $625.17M — | 7.11 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,895 26.29 USD |
+1.3
|
$91.79B 619.59M USD | $16K 108 USD | $3,865 26.09 USD | $3,915 26.43 USD | $91.79B 619.59M USD | 4.92 | $790.15 5.33 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
-0.89
|
$524.11M 572.92M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $524.11M 572.92M USD | 4.83 | $4.59 5.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $40 43.73 USD |
+1.52
|
$518.22M 566.48M USD | $2.52K 2.76K USD | $38.3 41.87 USD | $40 43.73 USD | $518.22M 566.48M USD | 10.69 | $3.74 4.09 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.89 5.25 USD |
-2.34
|
$2.76B 560.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 560.07M USD | 16.49 | $1.57 0.32 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.44M 557.98M USD | 10.16 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $39 42.63 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.44M 557.98M USD | 10.42 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.81 12.9 USD |
-0.25
|
$507.14M 554.37M USD | $26 28.42 USD | $11.74 12.83 USD | $11.81 12.9 USD | $507.14M 554.37M USD | 13.26 | $0.89 0.97 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.55M — | $1 — | $0.05999 — | $0.05999 — | $541.55M — | 8.00 | $0.01 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.38 1.14 USD |
0
|
$2.54B 539.25M USD | $100 21.26 USD | $5.38 1.14 USD | $5.38 1.14 USD | $2.54B 539.25M USD | 18.55 | $0.29 0.06 USD | |
| Nordic American Tankers Limited B3O.F | $2.22 2.43 USD |
-2.07
|
$474.81M 519.03M USD | $700 765.19 USD | $2.22 2.43 USD | $2.23 2.44 USD | $474.81M 519.03M USD | 14.82 | $0.15 0.16 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.17
|
$459.53M 502.32M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $459.53M 502.32M USD | 59.79 | $0.01 0.01 USD | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $100 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-2.13
|
$452.75M 494.92M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $452.75M 494.92M USD | 6.90 | $0.01 0.01 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Algoma Central AGMJF | $11.74 — |
0
|
$486.09M — | $100 — | $11.99 — | $11.99 — | $486.09M — | 7.43 | $1.58 — | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
+2.31
|
$7.56T 483.33M USD | $5.7M 363.95 USD | $123 0.0078 USD | $133 0.0084 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| Solstad Offshore ASA SZL.SG | $3.85 4.21 USD |
+1.45
|
$426.3M 466M USD | $0 0 USD | $3.76 4.1 USD | $3.87 4.22 USD | $426.3M 466M USD | 3.00 | $1.28 1.4 USD | |
| Solstad Offshore ASA SZL.F | $3.91 4.27 USD |
+3.3
|
$424.65M 464.19M USD | $336 367.29 USD | $3.85 4.21 USD | $3.91 4.27 USD | $424.65M 464.19M USD | 2.98 | $1.31 1.43 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,550 7.96 USD |
-3.03
|
$599.76B 452.72M USD | $167.47K 126.41 USD | $10,510 7.93 USD | $10,880 8.21 USD | $599.76B 452.72M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
+1.02
|
$410.11M 448.3M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $410.11M 448.3M USD | 7.37 | $1.35 1.48 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Viking Line Abp VIK1V.HE | $23 25.14 USD |
+1.77
|
$397.44M 434.46M USD | $947 1.04K USD | $22.1 24.16 USD | $23 25.14 USD | $397.44M 434.46M USD | 50.00 | $0.46 0.5 USD | |
| PT Temas Tbk. P5TA.F | $0.0043 0.0047 USD |
0
|
$381.63M 417.18M USD | $77.7K 84.93K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $381.63M 417.18M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.44 3.76 USD |
+8.18
|
$352.93M 385.8M USD | $100 109.31 USD | $3.16 3.45 USD | $3.44 3.76 USD | $352.93M 385.8M USD | 5.93 | $0.58 0.63 USD | |
| Ardmore Shipping Corporation A61.F | $8.57 9.37 USD |
-1.52
|
$349.69M 382.25M USD | $800 874.51 USD | $8.43 9.22 USD | $8.57 9.37 USD | $349.69M 382.25M USD | 3.09 | $2.77 3.03 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.4 35.42 USD |
+0.31
|
$339.74M 371.38M USD | $0 0 USD | $32.3 35.31 USD | $32.4 35.42 USD | $339.74M 371.38M USD | 11.65 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.6 6.12 USD |
-0.88
|
$337.97M 369.45M USD | $23 25.14 USD | $5.6 6.12 USD | $5.66 6.19 USD | $337.97M 369.45M USD | 6.82 | $0.82 0.9 USD | |
| Yamatane Corporation 9305.T | $2,333 15.75 USD |
+1.13
|
$51.08B 344.81M USD | $17K 114.75 USD | $2,309 15.59 USD | $2,345 15.83 USD | $51.08B 344.81M USD | 31.11 | $74.98 0.51 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $328 0.02 USD |
+3.14
|
$5.37T 343.23M USD | $40.59M 2.59K USD | $314 0.02 USD | $334 0.02 USD | $5.37T 343.23M USD | 6.92 | $47.35 0.003 USD | |
| Cool Company Ltd. HQ3.F | $5.69 6.22 USD |
-1.9
|
$309.08M 337.86M USD | $164 179.27 USD | $5.69 6.22 USD | $5.69 6.22 USD | $309.08M 337.86M USD | 5.08 | $1.12 1.22 USD | |
| Diana Shipping Inc. DSX-PB | $26.8 — |
0
|
$331.56M — | $766 — | $26.71 — | $26.8 — | $331.56M — | 28.48 | $0.94 — | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39.4 43.07 USD |
-2.48
|
$276.06M 301.77M USD | $123 134.46 USD | $39.4 43.07 USD | $39.4 43.07 USD | $276.06M 301.77M USD | 2.45 | $16.04 17.53 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
-1.42
|
$274.3M 299.85M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $274.3M 299.85M USD | 13.93 | $0.3 0.33 USD | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$290.4M — | $515 — | $0.4199 — | $0.4199 — | $290.4M — | 9.50 | $0.02 — | |
| Himalaya Shipping Ltd. J1X.F | $5.42 5.92 USD |
+2.07
|
$254.14M 277.81M USD | $450 491.91 USD | $5.27 5.76 USD | $5.42 5.92 USD | $254.14M 277.81M USD | 22.58 | $0.24 0.26 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
+5.98
|
$9.85B 277.15M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.85B 277.15M USD | 10.50 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
0
|
$242.28M 264.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.28M 264.84M USD | 15.40 | $0.01 0.01 USD | |
| Seamec Limited SEAMECLTD.NS | $846.2 10.24 USD |
-0.32
|
$21.77B 263.33M USD | $5.77K 69.8 USD | $842.1 10.19 USD | $858.6 10.39 USD | $21.77B 263.33M USD | 24.01 | $35.23 0.43 USD | |
| Seamec Limited SEAMECLTD.BO | $845.75 10.23 USD |
-0.42
|
$21.74B 263.08M USD | $334 4.04 USD | $844.6 10.22 USD | $858.3 10.38 USD | $21.74B 263.08M USD | 23.99 | $35.25 0.43 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $971 0.99 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10 10.93 USD |
+0.81
|
$233.8M 255.57M USD | $15 16.4 USD | $10 10.93 USD | $10.5 11.48 USD | $233.8M 255.57M USD | 5.58 | $1.79 1.96 USD | |
| Ernst Russ AG HXCK.F | $6.84 7.48 USD |
-3.93
|
$230.43M 251.9M USD | $2.05K 2.24K USD | $6.84 7.48 USD | $7.04 7.7 USD | $230.43M 251.9M USD | 4.30 | $1.59 1.74 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $83 0.08 USD | $0 0 USD | $0 0 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,090 0.07 USD |
-0.46
|
$3.75T 239.64M USD | $22.5K 1.44 USD | $1,080 0.07 USD | $1,140 0.07 USD | $3.75T 239.64M USD | 47.84 | $22.78 0.001 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| StealthGas Inc. S6W.F | $5.5 6.01 USD |
-1.79
|
$204.08M 223.08M USD | $3.88K 4.24K USD | $5.5 6.01 USD | $5.5 6.01 USD | $204.08M 223.08M USD | 3.64 | $1.51 1.65 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.76 4.11 USD |
-1.57
|
$202.55M 221.42M USD | $0 0 USD | $3.76 4.11 USD | $3.84 4.2 USD | $202.55M 221.42M USD | 3.61 | $1.04 1.14 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,685 0.11 USD |
+9.77
|
$3.24T 206.85M USD | $2.93M 187.26 USD | $1,525 0.1 USD | $1,690 0.11 USD | $3.24T 206.85M USD | 7.75 | $217.2 0.01 USD | |
| Safe Bulkers, Inc. SB-PD | $25.82 — |
+1.03
|
$180.68M — | $654 — | $25.82 — | $25.82 — | $180.68M — | 17.12 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.64 — |
0
|
$180.22M — | $36 — | $25.64 — | $26.19 — | $180.22M — | 17.00 | $1.51 — | |
| KSS Line Ltd. 044450.KS | $10,510 7.93 USD |
+0.77
|
$237.29B 179.11M USD | $30.61K 23.1 USD | $10,380 7.84 USD | $10,575 7.98 USD | $237.29B 179.11M USD | 0 | $0 0 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
+4.51
|
$167.2B 169.75M USD | $1.41M 1.43K USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 15.67 | $8.87 0.009 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08 0.08 USD |
+6.21
|
$153.24M 167.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $153.24M 167.52M USD | 7.70 | $0.01 0.01 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $900 0.06 USD |
+4.65
|
$2.53T 161.83M USD | $38.9K 2.49 USD | $855 0.05 USD | $920 0.06 USD | $2.53T 161.83M USD | 0 | -$29.07 -0.001 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.37 USD |
-1.65
|
$148.01M 161.8M USD | $2.29K 2.51K USD | $1.25 1.37 USD | $1.25 1.37 USD | $148.01M 161.8M USD | 31.30 | $0.04 0.04 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $114.5 11.18 USD |
-3.78
|
$1.49B 145.8M USD | $53 5.17 USD | $114.5 11.18 USD | $119 11.62 USD | $1.49B 145.8M USD | 318.05 | $0.36 0.04 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
-3.68
|
$2.27T 145.32M USD | $20.98M 1.34K USD | $262 0.02 USD | $270 0.02 USD | $2.27T 145.32M USD | 11.02 | $23.77 0.001 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.7 5.14 USD |
+2.17
|
$127.17M 139.01M USD | $217 237.21 USD | $4.7 5.14 USD | $4.7 5.14 USD | $127.17M 139.01M USD | 0 | -$2.17 -2.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.5 1.45 USD |
0
|
$4.32B 137.13M USD | $20.19K 641.38 USD | $45.45 1.44 USD | $45.55 1.45 USD | $4.32B 137.13M USD | 12.92 | $3.52 0.11 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
+0.87
|
$2.03T 129.59M USD | $5.47M 349.72 USD | $575 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 4.36 | $133 0.008 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,380 4.82 USD |
-0.47
|
$166.15B 125.41M USD | $11.97K 9.04 USD | $6,330 4.78 USD | $6,510 4.91 USD | $166.15B 125.41M USD | 0 | $0 0 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.68 0.36 USD |
0
|
$580.98M 123.53M USD | $700 148.84 USD | $1.62 0.34 USD | $1.68 0.36 USD | $580.98M 123.53M USD | 18.66 | $0.09 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
+0.57
|
$1.83T 117.15M USD | $89.7K 5.73 USD | $348 0.02 USD | $352 0.02 USD | $1.83T 117.15M USD | 13.51 | $25.89 0.001 USD | |
| South Port New Zealand Limited SPN.NZ | $7 4.32 USD |
0
|
$183.64M 113.33M USD | $97 59.86 USD | $7 4.32 USD | $7 4.32 USD | $183.64M 113.33M USD | 25.00 | $0.28 0.17 USD | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+151.88
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+1.18
|
$100.64M 110.01M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $100.64M 110.01M USD | 8.55 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
0
|
$1.64T 104.9M USD | $2.11M 135.08 USD | $374 0.02 USD | $380 0.02 USD | $1.64T 104.9M USD | 4.70 | $79.98 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $279.4K 7.86K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Braemar BSEAF | $3.11 — |
0
|
$96.45M — | $300 — | $3.1 — | $3.1 — | $96.45M — | 13.52 | $0.23 — | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,071 7.23 USD |
+2
|
$13.36B 90.15M USD | $4.4K 29.7 USD | $1,050 7.09 USD | $1,071 7.23 USD | $13.36B 90.15M USD | 6.70 | $159.81 1.08 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$82.41M 90.08M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $82.41M 90.08M USD | 0 | $0 0 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
0
|
$1.4T 89.69M USD | $1.08M 69.07 USD | $266 0.02 USD | $270 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.69 0.002 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
+2.26
|
$76.34M 83.45M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $76.34M 83.45M USD | 9.05 | $0.02 0.02 USD | |
| Braemar Plc 5K9.F | $2.36 2.58 USD |
-4.84
|
$74.48M 81.42M USD | $9 9.84 USD | $2.36 2.58 USD | $2.4 2.62 USD | $74.48M 81.42M USD | 12.42 | $0.19 0.21 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
0
|
$1.21T 77.14M USD | $1.05M 66.9 USD | $169 0.01 USD | $173 0.01 USD | $1.21T 77.14M USD | 4.56 | $37.43 0.002 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.27 0.35 USD |
+0.07
|
$6.08B 73.57M USD | $6.23K 75.41 USD | $29.01 0.35 USD | $29.5 0.36 USD | $6.08B 73.57M USD | 0.91 | $31.87 0.39 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.12 0.35 USD |
-0.88
|
$6.03B 72.92M USD | $65.22K 789.03 USD | $28.66 0.35 USD | $29.58 0.36 USD | $6.03B 72.92M USD | 0.90 | $32.17 0.39 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.07 0.36 USD |
0
|
$1.06B 62.74M USD | $9 0.53 USD | $6.07 0.36 USD | $6.07 0.36 USD | $1.06B 62.74M USD | 7.40 | $0.82 0.05 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $930 6.28 USD |
+1.86
|
$9.25B 62.47M USD | $13.6K 91.8 USD | $906 6.12 USD | $930 6.28 USD | $9.25B 62.47M USD | 4.52 | $205.43 1.39 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $322 2.17 USD |
+0.31
|
$9.04B 61.01M USD | $6.1K 41.18 USD | $322 2.17 USD | $324 2.19 USD | $9.04B 61.01M USD | 15.62 | $20.61 0.14 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $74K 2.08K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+0.99
|
$54.79M 59.89M USD | $890 972.89 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $54.79M 59.89M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+2.57
|
$609.67M 58.48M USD | $9.91K 950.74 USD | $5.44 0.52 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.50 | $3.71 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||