Page de résultat 4 pour Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (33)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (23)
- Inde (15)
- Indonésie (28)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (503)
Transport maritime (503)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,895 26.29 USD |
-1.14
|
$91.79B 619.59M USD | $29.9K 201.83 USD | $3,900 26.33 USD | $3,930 26.53 USD | $91.79B 619.59M USD | 4.92 | $790.36 5.34 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $26.15 — |
-0.18
|
$617.9M — | $5.46K — | $26.13 — | $26.19 — | $617.9M — | 7.03 | $3.72 — | |
| Precious Shipping Public Company PSGFF | $0.4199 — |
+119.58
|
$617.87M — | $515 — | $0.4199 — | $0.4199 — | $617.87M — | 20.85 | $0.02 — | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
-0.85
|
$552.07M 603.49M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $552.07M 603.49M USD | 4.90 | $4.73 5.17 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Nordic American Tankers Limited B3O.F | $2.45 2.68 USD |
-0.61
|
$522.4M 571.06M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.45 2.68 USD | $522.4M 571.06M USD | 16.32 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.77 12.86 USD |
+0.51
|
$509.95M 557.44M USD | $415 453.65 USD | $11.74 12.83 USD | $11.77 12.86 USD | $509.95M 557.44M USD | 12.92 | $0.91 0.99 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.9 5.25 USD |
+1.17
|
$2.75B 556.91M USD | $25.5K 5.17K USD | $25.4 5.15 USD | $25.9 5.25 USD | $2.75B 556.91M USD | 16.39 | $1.58 0.32 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.4 40.88 USD |
+3.89
|
$503.72M 550.64M USD | $85 92.92 USD | $36 39.35 USD | $37.4 40.88 USD | $503.72M 550.64M USD | 10.00 | $3.74 4.09 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,370 9.34 USD |
+0.65
|
$703.23B 530.82M USD | $465.1K 351.07 USD | $12,030 9.08 USD | $12,480 9.42 USD | $703.23B 530.82M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
0
|
$484.87M 530.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.87M 530.02M USD | 9.62 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
-0.55
|
$482.19M 527.1M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $482.19M 527.1M USD | 9.62 | $3.74 4.09 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+1.46
|
$478.31M 522.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $478.31M 522.85M USD | 6.95 | $0.01 0.01 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.2 1.11 USD |
0
|
$2.39B 508.61M USD | $11K 2.34K USD | $5.1 1.08 USD | $5.3 1.13 USD | $2.39B 508.61M USD | 17.33 | $0.3 0.06 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-0.49
|
$462.44M 505.51M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $462.44M 505.51M USD | 60.50 | $0.01 0.01 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
-1.47
|
$7.62T 486.96M USD | $9.41M 601.21 USD | $134 0.0085 USD | $140 0.0089 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| Algoma Central AGMJF | $11.99 — |
+1.1
|
$486.41M — | $100 — | $11.99 — | $11.99 — | $486.41M — | 7.54 | $1.59 — | |
| Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$453.36M — | $1 — | $0.05999 — | $0.05999 — | $453.36M — | 6.59 | $0.01 — | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
-5.66
|
$405.68M 443.46M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $405.68M 443.46M USD | 7.29 | $1.37 1.5 USD | |
| Siem Industries SEMUF | $22 — |
-12
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
-6
|
$388.78M 424.99M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $388.78M 424.99M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.46 3.78 USD |
+0.44
|
$385.89M 421.83M USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $385.89M 421.83M USD | 2.56 | $1.35 1.48 USD | |
| Korea Line Corporation 005880.KS | $1,700 1.28 USD |
-1.45
|
$546.06B 412.18M USD | $9.48M 7.15K USD | $1,693 1.28 USD | $1,750 1.32 USD | $546.06B 412.18M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
-1.43
|
$376.37M 411.42M USD | $336 367.29 USD | $3.45 3.77 USD | $3.45 3.77 USD | $376.37M 411.42M USD | 2.55 | $1.35 1.48 USD | |
| Ardmore Shipping Corporation A61.F | $9.14 9.99 USD |
+0.75
|
$375.71M 410.7M USD | $1.6K 1.75K USD | $9.14 9.99 USD | $9.14 9.99 USD | $375.71M 410.7M USD | 3.19 | $2.86 3.13 USD | |
| Viking Line Abp VIK1V.HE | $21.3 23.28 USD |
-0.47
|
$368.06M 402.34M USD | $25 27.33 USD | $21.3 23.28 USD | $21.3 23.28 USD | $368.06M 402.34M USD | 46.30 | $0.46 0.5 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-0.6
|
$340.1M 371.78M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $340.1M 371.78M USD | 5.68 | $0.58 0.63 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $33.5 36.62 USD |
-5.63
|
$337.68M 369.13M USD | $0 0 USD | $33.4 36.51 USD | $33.5 36.62 USD | $337.68M 369.13M USD | 12.05 | $2.78 3.04 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
-0.83
|
$325.27M 355.57M USD | $164 179.27 USD | $5.98 6.54 USD | $5.98 6.54 USD | $325.27M 355.57M USD | 5.20 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.31 5.8 USD |
+0.38
|
$323.95M 354.12M USD | $3.76K 4.11K USD | $5.27 5.76 USD | $5.31 5.8 USD | $323.95M 354.12M USD | 6.17 | $0.86 0.94 USD | |
| Yamatane Corporation 9305.T | $2,314 15.62 USD |
-0.69
|
$50.66B 342M USD | $80.2K 541.37 USD | $2,298 15.51 USD | $2,385 16.1 USD | $50.66B 342M USD | 23.70 | $97.63 0.66 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $320 0.02 USD |
-6.43
|
$5.24T 334.86M USD | $61.29M 3.92K USD | $314 0.02 USD | $342 0.02 USD | $5.24T 334.86M USD | 6.34 | $50.41 0.003 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.52 — |
-0.62
|
$328.09M — | $477 — | $26.52 — | $26.52 — | $328.09M — | 28.18 | $0.94 — | |
| Euroseas Ltd. 2LE1.F | $39.6 43.29 USD |
+1.54
|
$283.11M 309.47M USD | $25 27.33 USD | $39.6 43.29 USD | $39.6 43.29 USD | $283.11M 309.47M USD | 2.80 | $14.11 15.42 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.04 4.42 USD |
-0.98
|
$271.64M 296.94M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $271.64M 296.94M USD | 13.46 | $0.3 0.33 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.58 6.1 USD |
+2.39
|
$263.93M 288.51M USD | $50 54.66 USD | $5.34 5.84 USD | $5.64 6.17 USD | $263.93M 288.51M USD | 23.25 | $0.24 0.26 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| 2020 Bulkers Ltd. 0FF.F | $10.69 11.69 USD |
-0.74
|
$248.68M 271.84M USD | $55 60.12 USD | $10.69 11.69 USD | $10.88 11.89 USD | $248.68M 271.84M USD | 5.84 | $1.83 2 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Ernst Russ AG HXCK.F | $7 7.65 USD |
-1.41
|
$235.83M 257.79M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $235.83M 257.79M USD | 4.43 | $1.58 1.73 USD | |
| Seamec Limited SEAMECLTD.NS | $835.7 10.11 USD |
-1.11
|
$21.25B 257.06M USD | $14.36K 173.71 USD | $832.05 10.07 USD | $849.85 10.28 USD | $21.25B 257.06M USD | 23.71 | $35.24 0.43 USD | |
| Seamec Limited SEAMECLTD.BO | $835.3 10.11 USD |
-1.07
|
$21.24B 256.94M USD | $419 5.07 USD | $834.7 10.1 USD | $848.55 10.27 USD | $21.24B 256.94M USD | 23.66 | $35.29 0.43 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
-1.99
|
$233.88M 255.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.88M 255.66M USD | 7.40 | $0.02 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.8 0.16 USD |
-3.33
|
$8.64B 243.11M USD | $1.48M 41.73K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.64B 243.11M USD | 9.83 | $0.59 0.02 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
-6.4
|
$216.33M 236.47M USD | $3.88K 4.24K USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.33M 236.47M USD | 3.75 | $1.56 1.71 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,055 0.07 USD |
-7.05
|
$3.63T 231.94M USD | $30.6K 1.96 USD | $1,055 0.07 USD | $1,185 0.08 USD | $3.63T 231.94M USD | 46.47 | $22.7 0.001 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,000 0.13 USD |
-14.89
|
$3.5T 223.66M USD | $6.8M 434.52 USD | $2,060 0.13 USD | $2,340 0.15 USD | $3.5T 223.66M USD | 8.38 | $238.53 0.02 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.11 0.12 USD |
-9.09
|
$199.93M 218.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.93M 218.55M USD | 11.00 | $0.01 0.01 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.8 4.15 USD |
+0.53
|
$199.73M 218.33M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $199.73M 218.33M USD | 3.61 | $1.05 1.15 USD | |
| Diana Shipping Inc. DSZ.F | $1.41 1.54 USD |
-1.05
|
$165.62M 181.04M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $165.62M 181.04M USD | 35.25 | $0.04 0.04 USD | |
| Safe Bulkers, Inc. SB-PC | $25.65 — |
0
|
$180.29M — | $64 — | $25.65 — | $25.65 — | $180.29M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.48 — |
-0.07
|
$178.31M — | $478 — | $25.48 — | $25.53 — | $178.31M — | 16.89 | $1.51 — | |
| KSS Line Ltd. 044450.KS | $9,840 7.43 USD |
0
|
$222.16B 167.7M USD | $40.58K 30.63 USD | $9,730 7.34 USD | $9,940 7.5 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.98B 162.42M USD | 14.99 | $8.87 0.009 USD | |
| CIL GROUP 1719.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.02M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.26B 161.02M USD | 73.00 | $0.01 0.001 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+2.14
|
$1.57B 153.49M USD | $54 5.27 USD | $119 11.62 USD | $119.5 11.66 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-0.59
|
$2.36T 151.05M USD | $66.1K 4.22 USD | $840 0.05 USD | $855 0.05 USD | $2.36T 151.05M USD | 0 | -$30.42 -0.001 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
-3.85
|
$134.26M 146.77M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $134.26M 146.77M USD | 0 | -$2.21 -2.4 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.2 1.5 USD |
-1.26
|
$4.48B 142.25M USD | $35.19K 1.12K USD | $47 1.49 USD | $47.8 1.52 USD | $4.48B 142.25M USD | 13.40 | $3.52 0.11 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
-1.61
|
$121.93M 133.29M USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 3.97 | $15.33 16.76 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-1.72
|
$1.99T 127.36M USD | $9.21M 588.56 USD | $565 0.04 USD | $585 0.04 USD | $1.99T 127.36M USD | 4.11 | $138.5 0.008 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
-0.81
|
$158.85B 119.91M USD | $24.84K 18.75 USD | $6,060 4.57 USD | $6,230 4.7 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
-2.92
|
$1.86T 118.99M USD | $21.54M 1.38K USD | $264 0.02 USD | $272 0.02 USD | $1.86T 118.99M USD | 11.61 | $22.91 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
0
|
$1.82T 116.48M USD | $203.9K 13.03 USD | $346 0.02 USD | $352 0.02 USD | $1.82T 116.48M USD | 12.95 | $26.87 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $400 0.03 USD |
-2.44
|
$1.78T 114.03M USD | $5.34M 341.19 USD | $384 0.02 USD | $416 0.03 USD | $1.78T 114.03M USD | 4.99 | $80.03 0.005 USD | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+168
|
$113.24M — | $2.34K — | $2.37 — | $2.37 — | $113.24M — | 0 | -$0.08 — | |
| South Port New Zealand Limited SPN.NZ | $6.3 3.89 USD |
0
|
$165.28M 101.99M USD | $164 101.2 USD | $6.3 3.89 USD | $6.3 3.89 USD | $165.28M 101.99M USD | 22.50 | $0.28 0.17 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Braemar BSEAF | $3.1 — |
-17.55
|
$98.75M — | $300 — | $3.1 — | $3.1 — | $98.75M — | 14.09 | $0.22 — | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
-2.68
|
$1.53T 97.79M USD | $1.6M 102.08 USD | $290 0.02 USD | $302 0.02 USD | $1.53T 97.79M USD | 8.87 | $32.69 0.002 USD | |
| Braemar Plc 5K9.F | $2.7 2.95 USD |
+3.85
|
$88.78M 97.05M USD | $9 9.84 USD | $2.7 2.95 USD | $2.7 2.95 USD | $88.78M 97.05M USD | 14.21 | $0.19 0.21 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
0
|
$3.45B 96.99M USD | $798.6K 22.47K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,030 6.95 USD |
+1.98
|
$12.84B 86.7M USD | $7.3K 49.28 USD | $1,012 6.83 USD | $1,043 7.04 USD | $12.84B 86.7M USD | 6.13 | $167.86 1.13 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.007 0.0076 USD |
-17.65
|
$78.83M 86.18M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $78.83M 86.18M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-23.12
|
$73.63M 80.49M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.63M 80.49M USD | 6.15 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+2.35
|
$73.56M 80.41M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.56M 80.41M USD | 8.69 | $0.02 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
-6.21
|
$1.17T 74.88M USD | $8.18M 522.74 USD | $166 0.01 USD | $179 0.01 USD | $1.17T 74.88M USD | 4.29 | $38.64 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.34 0.35 USD |
-0.91
|
$6.07B 73.47M USD | $22.97K 277.85 USD | $28.51 0.34 USD | $30.29 0.37 USD | $6.07B 73.47M USD | 0.92 | $31.89 0.39 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.1 0.35 USD |
-1.59
|
$6.03B 72.97M USD | $108.59K 1.31K USD | $28.55 0.35 USD | $30.3 0.37 USD | $6.03B 72.97M USD | 0.91 | $31.89 0.39 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.03 0.36 USD |
-1.31
|
$1.07B 63.15M USD | $291 17.23 USD | $6.03 0.36 USD | $6.03 0.36 USD | $1.07B 63.15M USD | 7.35 | $0.82 0.05 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $925 6.24 USD |
+0.11
|
$9.21B 62.14M USD | $16.6K 112.05 USD | $923 6.23 USD | $940 6.35 USD | $9.21B 62.14M USD | 15.28 | $60.52 0.41 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $320 2.16 USD |
0
|
$8.98B 60.64M USD | $11.9K 80.33 USD | $320 2.16 USD | $320 2.16 USD | $8.98B 60.64M USD | 20.20 | $15.84 0.11 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.04 0.11 USD |
-0.49
|
$2.09B 58.87M USD | $142.4K 4.01K USD | $4 0.11 USD | $4.06 0.11 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $390 0.02 USD |
-2.5
|
$916.5B 58.57M USD | $923.1K 58.99 USD | $388 0.02 USD | $396 0.03 USD | $916.5B 58.57M USD | 13.99 | $27.87 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||