行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (390)
汽车制造商 (390)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $54.96 11.14 USD |
-2.9
|
$5.69T 1.15T USD | $2.1M 425.05K USD | $54.86 11.12 USD | $57.6 11.67 USD | $5.69T 1.15T USD | 177.29 | $0.31 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.62 21.24 USD |
-2.12
|
$1.4T 1.04T USD | $166.66K 123.67K USD | $28.4 21.07 USD | $29.75 22.08 USD | $1.4T 1.04T USD | 143.09 | $0.2 0.15 USD | |
| Tesla TSLA | $319.11 — |
-2.23
|
$1.03T — | $103.66M — | $316.88 — | $332.55 — | $1.03T — | 181.31 | $1.76 — | |
| Tesla, Inc. TL0.DE | $282.3 308.59 USD |
-2.25
|
$909.28B 993.96B USD | $103.45K 113.08K USD | $274.5 300.07 USD | $284 310.45 USD | $909.28B 993.96B USD | 184.50 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $274.3 299.85 USD |
-3.67
|
$885.61B 968.09B USD | $3.15K 3.44K USD | $274.3 299.85 USD | $284.2 310.67 USD | $885.61B 968.09B USD | 178.11 | $1.54 1.68 USD | |
| Toyota Motor TM | $182 — |
-0.33
|
$238.17B — | $365.13K — | $181.4 — | $182.37 — | $238.17B — | 7.31 | $24.87 — | |
| Toyota Motor Corporation TOYOF | $18.2 — |
-2.25
|
$237.88B — | $300 — | $18.2 — | $18.71 — | $237.88B — | 7.30 | $2.49 — | |
| Toyota Motor Corporation 7203.T | $2,616.5 17.66 USD |
-1.49
|
$34.1T 230.18B USD | $22.78M 153.8K USD | $2,608 17.6 USD | $2,648 17.87 USD | $34.1T 230.18B USD | 7.27 | $359.62 2.43 USD | |
| BYD Company Limited BYDDY | $104.73 — |
-3.78
|
$192.88B — | $87.82K — | $103.76 — | $109.55 — | $192.88B — | 24.41 | $4.29 — | |
| BYD Company Limited 002594.SZ | $353.24 49.12 USD |
-2.42
|
$1.1T 153.35B USD | $14.4M 2M USD | $353.01 49.08 USD | $359.89 50.04 USD | $1.1T 153.35B USD | 22.96 | $15.38 2.14 USD | |
| BYD Company BYDDF | $17.47 — |
-3.91
|
$151.23B — | $133.34K — | $17.43 — | $17.9 — | $151.23B — | 8.16 | $2.14 — | |
| BYD COMPANY 1211.HK | $134.4 17.18 USD |
-4.55
|
$1.18T 150.76B USD | $34.1M 4.36M USD | $134.2 17.16 USD | $139.9 17.89 USD | $1.18T 150.76B USD | 27.40 | $4.9 0.63 USD | |
| BYD Company Limited BY6.VI | $15.17 16.58 USD |
-4.65
|
$131.21B 143.43B USD | $10.29K 11.25K USD | $14.92 16.3 USD | $15.6 17.05 USD | $131.21B 143.43B USD | 8.06 | $1.88 2.06 USD | |
| BYD Company Limited BY6.F | $15.04 16.44 USD |
-5.14
|
$130.54B 142.69B USD | $250.3K 273.59K USD | $14.87 16.25 USD | $15.19 16.6 USD | $130.54B 142.69B USD | 8.04 | $1.87 2.04 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $120.57K 131.79K USD | $14.83 16.21 USD | $15.85 17.33 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $471.7 — |
-2.22
|
$85.13B — | $454.24K — | $471.63 — | $480.18 — | $85.13B — | 46.79 | $10.08 — | |
| Ferrari N.V. 0RDT.IL | $412.55 450.97 USD |
-2.72
|
$74.54B 81.48B USD | $60.23K 65.84K USD | $410.6 448.84 USD | $419.9 459.01 USD | $74.54B 81.48B USD | 69.80 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $413 451.46 USD |
-2.73
|
$74.1B 81B USD | $327.85K 358.39K USD | $410.6 448.84 USD | $419.8 458.9 USD | $74.1B 81B USD | 46.98 | $8.79 9.61 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.68 56.49 USD |
-0.53
|
$55.29B 60.44B USD | $164.54K 179.86K USD | $50.84 55.57 USD | $51.86 56.69 USD | $55.29B 60.44B USD | 3.85 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91.12 99.61 USD |
-0.86
|
$50.42B 55.11B USD | $363.48K 397.33K USD | $89.98 98.36 USD | $91.54 100.07 USD | $50.42B 55.11B USD | 3.27 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $51.75 56.57 USD |
-0.71
|
$49.83B 54.47B USD | $1.53K 1.67K USD | $50.89 55.63 USD | $51.91 56.74 USD | $49.83B 54.47B USD | 5.70 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.66 56.47 USD |
-0.71
|
$49.74B 54.38B USD | $1.55M 1.7M USD | $50.85 55.59 USD | $51.86 56.69 USD | $49.74B 54.38B USD | 5.69 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.64 — |
+0.19
|
$53.76B — | $11.29K — | $10.6 — | $10.69 — | $53.76B — | 5.01 | $2.12 — | |
| Volkswagen AG VWAPY | $10.47 — |
+0.19
|
$53.71B — | $2.01K — | $10.47 — | $10.51 — | $53.71B — | 4.93 | $2.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.14 84.32 USD |
-0.28
|
$48.89B 53.44B USD | $61.92K 67.69K USD | $75.56 82.6 USD | $77.28 84.48 USD | $48.89B 53.44B USD | 4.36 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.45 78.1 USD |
-3.22
|
$48.71B 53.24B USD | $165 180.37 USD | $71.05 77.67 USD | $72.45 79.2 USD | $48.71B 53.24B USD | 4.04 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72 78.71 USD |
-0.48
|
$47.5B 51.93B USD | $48.7K 53.23K USD | $71 77.61 USD | $72.5 79.25 USD | $47.5B 51.93B USD | 6.80 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.76 83.91 USD |
-0.49
|
$47.5B 51.92B USD | $718.29K 785.18K USD | $75.54 82.58 USD | $77.3 84.5 USD | $47.5B 51.92B USD | 7.25 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $90.88 99.34 USD |
-0.85
|
$45.99B 50.28B USD | $822.04K 898.6K USD | $89.96 98.34 USD | $91.56 100.09 USD | $45.99B 50.28B USD | 4.89 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.4 101.01 USD |
-0.86
|
$45.99B 50.27B USD | $40.87K 44.68K USD | $91.55 100.08 USD | $92.9 101.55 USD | $45.99B 50.27B USD | 4.97 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $90.76 99.21 USD |
-0.87
|
$45.98B 50.27B USD | $2.59K 2.84K USD | $90 98.38 USD | $91.34 99.85 USD | $45.98B 50.27B USD | 4.89 | $18.56 20.29 USD | |
| General Motors Company GM | $49.26 — |
-1.22
|
$47.36B — | $5.38M — | $48.6 — | $49.54 — | $47.36B — | 6.87 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $92.05 100.62 USD |
-3.11
|
$43.31B 47.34B USD | $4.97K 5.44K USD | $91.7 100.24 USD | $92.9 101.55 USD | $43.31B 47.34B USD | 3.23 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
-3.06
|
$44.28B — | $60.54K — | $34.9 — | $35.8 — | $44.28B — | 27.92 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,019.2 36.53 USD |
-2
|
$3.62T 43.82B USD | $2.28M 27.56K USD | $3,007 36.38 USD | $3,094 37.43 USD | $3.62T 43.82B USD | 26.27 | $114.91 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.53 — |
-1.22
|
$41.87B — | $70.81M — | $10.43 — | $10.57 — | $41.87B — | 8.42 | $1.25 — | |
| Honda Motor HMC | $29.19 — |
+0.15
|
$40.53B — | $809.71K — | $29.16 — | $29.37 — | $40.53B — | 7.86 | $3.71 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$40.47B — | $500 — | $9.9 — | $9.9 — | $40.47B — | 7.60 | $1.24 — | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
-2.97
|
$35.96B 39.31B USD | $20.32K 22.21K USD | $9.07 9.91 USD | $9.3 10.17 USD | $35.96B 39.31B USD | 8.31 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,400.5 9.45 USD |
-0.85
|
$5.81T 39.24B USD | $14.09M 95.08K USD | $1,398 9.44 USD | $1,419.5 9.58 USD | $5.81T 39.24B USD | 7.82 | $178.96 1.21 USD | |
| Hyundai Motor Company HYMTF | $55.1 — |
+0.18
|
$36.88B — | $5.7K — | $54.93 — | $56.5 — | $36.88B — | 3.15 | $17.47 — | |
| Exor N.V. 0RKY.IL | $83.18 90.92 USD |
-3.59
|
$29.34B 32.07B USD | $19.34K 21.14K USD | $82.45 90.13 USD | $85 92.92 USD | $29.34B 32.07B USD | 5.23 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $715.35 8.65 USD |
-2.86
|
$2.63T 31.86B USD | $12.58M 152.19K USD | $711.25 8.6 USD | $737.7 8.92 USD | $2.63T 31.86B USD | 11.01 | $64.95 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $715 8.65 USD |
-2.89
|
$2.63T 31.85B USD | $1.01M 12.18K USD | $711.45 8.61 USD | $737.75 8.93 USD | $2.63T 31.85B USD | 11.01 | $64.94 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.64 18.72 USD |
+0.79
|
$219.92B 30.58B USD | $23.98M 3.33M USD | $131.42 18.27 USD | $135.5 18.84 USD | $219.92B 30.58B USD | 31.38 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.75 9.56 USD |
-3.26
|
$27.72B 30.3B USD | $6.74M 7.37M USD | $8.72 9.54 USD | $8.95 9.78 USD | $27.72B 30.3B USD | 1.39 | $6.29 6.88 USD | |
| Stellantis STLA | $10.12 — |
-1.84
|
$29.65B — | $14.39M — | $10.05 — | $10.25 — | $29.65B — | 4.81 | $2.1 — | |
| Li Auto LI | $28.87 — |
-1.8
|
$29.34B — | $2.34M — | $28.83 — | $29.24 — | $29.34B — | 27.23 | $1.06 — | |
| Li Auto Inc. 2015.HK | $112.8 14.42 USD |
-2.51
|
$228.6B 29.23B USD | $11.45M 1.46M USD | $112.3 14.36 USD | $115.8 14.81 USD | $228.6B 29.23B USD | 26.98 | $4.18 0.53 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,567 103.65 USD |
-1.74
|
$2.39T 28.94B USD | $367.76K 4.45K USD | $8,540 103.32 USD | $8,756 105.93 USD | $2.39T 28.94B USD | 32.75 | $261.57 3.16 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.57 USD |
-3.44
|
$25.52B 27.9B USD | $1.74K 1.9K USD | $8.74 9.55 USD | $8.98 9.82 USD | $25.52B 27.9B USD | 4.75 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.15 2.25 USD |
+0.69
|
$186.94B 25.99B USD | $29.07M 4.04M USD | $15.91 2.21 USD | $16.18 2.25 USD | $186.94B 25.99B USD | 95.00 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12.61 — |
+4.13
|
$24.33B — | $100 — | $12.05 — | $12.05 — | $24.33B — | 8.46 | $1.49 — | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
-1.12
|
$178.9B 22.87B USD | $12.93M 1.65M USD | $12.34 1.58 USD | $12.64 1.62 USD | $178.9B 22.87B USD | 7.59 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.12 3.08 USD |
-0.67
|
$164.42B 22.86B USD | $14.69M 2.04M USD | $22.02 3.06 USD | $22.22 3.09 USD | $164.42B 22.86B USD | 14.84 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $46.98 — |
-0.09
|
$22.66B — | $997 — | $46.96 — | $47.12 — | $22.66B — | 7.86 | $5.97 — | |
| Suzuki Motor Corporation 7269.T | $1,684 11.37 USD |
-1.06
|
$3.25T 21.93B USD | $4.95M 33.39K USD | $1,677 11.32 USD | $1,701 11.48 USD | $3.25T 21.93B USD | 7.80 | $215.64 1.46 USD | |
| Geely Automobile Holdings Limited GELYY | $43.03 — |
-3.8
|
$21.7B — | $4.82K — | $42.81 — | $44.31 — | $21.7B — | 9.47 | $4.54 — | |
| Geely Automobile GELYF | $2.15 — |
-2.27
|
$21.68B — | $6.1K — | $2.15 — | $2.29 — | $21.68B — | 9.34 | $0.23 — | |
| GEELY AUTO 0175.HK | $16.74 2.14 USD |
-2.9
|
$168.81B 21.58B USD | $76.7M 9.81M USD | $16.72 2.14 USD | $17.42 2.23 USD | $168.81B 21.58B USD | 9.40 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
-3.92
|
$18.66B 20.39B USD | $34.49K 37.7K USD | $1.85 2.02 USD | $1.89 2.07 USD | $18.66B 20.39B USD | 9.25 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.53 2.16 USD |
+1.5
|
$134.41B 18.69B USD | $49.17M 6.84M USD | $15.2 2.11 USD | $15.59 2.17 USD | $134.41B 18.69B USD | 11.76 | $1.32 0.18 USD | |
| XPeng XPEV | $19.23 — |
-5.87
|
$18.65B — | $8.82M — | $19.21 — | $19.99 — | $18.65B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $76.35 9.76 USD |
-6.66
|
$145.16B 18.56B USD | $38.92M 4.98M USD | $76.3 9.76 USD | $79.2 10.13 USD | $145.16B 18.56B USD | 0 | -$2.93 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,315.5 64.31 USD |
-0.68
|
$1.46T 17.64B USD | $337.21K 4.08K USD | $5,302 64.15 USD | $5,375 65.03 USD | $1.46T 17.64B USD | 30.84 | $172.33 2.08 USD | |
| Renault SA 0NQF.IL | $43.75 47.82 USD |
-1.52
|
$14.74B 16.12B USD | $14.77K 16.15K USD | $43.23 47.26 USD | $44.14 48.25 USD | $14.74B 16.12B USD | 4.17 | $10.47 11.45 USD | |
| Rivian Automotive RIVN | $13.91 — |
-2.04
|
$15.95B — | $14.7M — | $13.88 — | $14.13 — | $15.95B — | 0 | -$3.69 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,739.4 33.14 USD |
-1.14
|
$1.3T 15.73B USD | $418.81K 5.07K USD | $2,727 32.99 USD | $2,790 33.75 USD | $1.3T 15.73B USD | 58.84 | $46.55 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.87 0.49 USD |
0
|
$122.44B 15.66B USD | $1.53M 195.27K USD | $3.85 0.49 USD | $3.88 0.5 USD | $122.44B 15.66B USD | 4.66 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.91 1.8 USD |
+0.55
|
$112.03B 15.58B USD | $70.97M 9.87M USD | $12.73 1.77 USD | $12.9 1.79 USD | $112.03B 15.58B USD | 16.98 | $0.76 0.11 USD | |
| Renault SA RNLSY | $10.08 — |
-0.3
|
$14.69B — | $100 — | $10.08 — | $10.08 — | $14.69B — | 16.25 | $0.62 — | |
| Renault SA RNO.PA | $43.75 47.82 USD |
-1.11
|
$12.7B 13.89B USD | $644.4K 704.41K USD | $43.21 47.23 USD | $44.09 48.2 USD | $12.7B 13.89B USD | 16.08 | $2.72 2.97 USD | |
| JIANGHUAI AUTO 600418.SS | $43.9 6.1 USD |
+4.6
|
$95.88B 13.33B USD | $143.79M 19.99M USD | $41.82 5.81 USD | $44.91 6.24 USD | $95.88B 13.33B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.8 — |
-0.34
|
$12.93B — | $10.23K — | $8.79 — | $8.99 — | $12.93B — | 5.56 | $1.58 — | |
| Subaru Corporation 7270.T | $2,551.5 17.22 USD |
-0.78
|
$1.87T 12.59B USD | $2.64M 17.8K USD | $2,514.5 16.97 USD | $2,567.5 17.33 USD | $1.87T 12.59B USD | 5.57 | $457.98 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.91 — |
+0.26
|
$12.22B — | $205 — | $3.91 — | $3.92 — | $12.22B — | 0 | -$8.27 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.27 37.46 USD |
-0.94
|
$10.98B 12B USD | $2.09K 2.28K USD | $33.91 37.07 USD | $34.41 37.61 USD | $10.98B 12B USD | 3.48 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.34 37.54 USD |
-0.64
|
$10.52B 11.5B USD | $333.09K 364.11K USD | $33.92 37.08 USD | $34.41 37.61 USD | $10.52B 11.5B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
+4.82
|
$81.98B 11.4B USD | $85.1M 11.83M USD | $7.57 1.05 USD | $8.44 1.17 USD | $81.98B 11.4B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,362.8 52.78 USD |
-1.08
|
$872.63B 10.56B USD | $813.61K 9.84K USD | $4,340 52.51 USD | $4,425 53.54 USD | $872.63B 10.56B USD | 19.94 | $218.75 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.92 0.37 USD |
+5.11
|
$81.56B 10.43B USD | $108.83M 13.92M USD | $2.76 0.35 USD | $3.08 0.39 USD | $81.56B 10.43B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.45 2.62 USD |
-3.53
|
$292.83B 9.2B USD | $15.13M 475.3K USD | $82.8 2.6 USD | $86.25 2.71 USD | $292.83B 9.2B USD | 8.88 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.69 — |
+0.4
|
$9.1B — | $7.38K — | $12.7 — | $12.77 — | $9.1B — | 7.98 | $1.59 — | |
| Nissan Motor Co., Ltd. NSANY | $4.99 — |
+0.2
|
$8.86B — | $37.17K — | $4.98 — | $5.04 — | $8.86B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.52 — |
+7.23
|
$8.8B — | $600 — | $2.83 — | $2.83 — | $8.8B — | 0 | -$1.29 — | |
| Isuzu Motors Limited 7202.T | $1,824 12.31 USD |
-1.41
|
$1.3T 8.77B USD | $3.91M 26.4K USD | $1,816.5 12.26 USD | $1,838.5 12.41 USD | $1.3T 8.77B USD | 7.93 | $229.95 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $363.7 2.46 USD |
-0.22
|
$1.27T 8.57B USD | $13.96M 94.24K USD | $357.9 2.42 USD | $364.8 2.46 USD | $1.27T 8.57B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
-0.23
|
$7.67B 8.38B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.67B 8.38B USD | 0 | -$1.13 -1.2 USD | |
| NIO NIO | $3.62 — |
-3.21
|
$8.2B — | $21.28M — | $3.61 — | $3.69 — | $8.2B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-4.41
|
$7.08B 7.74B USD | $51.49K 56.28K USD | $3.14 3.43 USD | $3.21 3.51 USD | $7.08B 7.74B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.11 3.4 USD |
-5.18
|
$6.76B 7.39B USD | $175 191.3 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.76B 7.39B USD | 0 | -$1.43 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,088 7.34 USD |
-0.78
|
$1.05T 7.12B USD | $4.56M 30.81K USD | $1,086 7.33 USD | $1,099 7.42 USD | $1.05T 7.12B USD | 12.80 | $84.98 0.57 USD | |
| Lucid LCID | $2.16 — |
-0.92
|
$6.59B — | $65.27M — | $2.13 — | $2.18 — | $6.59B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.46 1.04 USD |
+0.81
|
$41.58B 5.78B USD | $133.28M 18.53M USD | $7.32 1.02 USD | $7.65 1.06 USD | $41.58B 5.78B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.8 1.22 USD |
+4.76
|
$39.79B 5.53B USD | $73.95M 10.28M USD | $8.33 1.16 USD | $8.96 1.25 USD | $39.79B 5.53B USD | 880.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.92 1.65 USD |
-1.91
|
$50.24B 4.9B USD | $3.9M 380.98K USD | $16.84 1.64 USD | $17.14 1.67 USD | $50.24B 4.9B USD | 3.80 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.42 1.59 USD |
-0.8
|
$37.76B 4.83B USD | $10.44M 1.33M USD | $12.24 1.57 USD | $12.52 1.6 USD | $37.76B 4.83B USD | 27.00 | $0.46 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}