หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (72)
- อาร์เจนตินา (4)
- ออสเตรีย (16)
- บราซิล (5)
- แคนาดา (5)
- จีน (32)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (75)
- ฮ่องกง (10)
- ฮังการี (1)
- อินเดีย (21)
- อิตาลี (5)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (3)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
วัฏจักรของผู้บริโภค (320)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (320)
ผู้ผลิตรถยนต์ (320)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$76.35 15.47 USD |
+0.93
|
R$8.13T 1.65T USD | R$526.15K 106.64K USD | R$75.74 15.35 USD | R$76.80 15.57 USD | R$8.13T 1.65T USD | 305.39 | R$0.25 0.05 USD | ||
| Tesla TSLA | $445.46 — |
+0.04
|
$1.48T — | $29.18M — | $443.61 — | $450.20 — | $1.48T — | 303.03 | $1.47 — | ||
| Tesla, Inc. TSLA.NE | CA$39.28 29.15 USD |
-0.08
|
CA$1.92T 1.43T USD | CA$53.70K 39.85K USD | CA$39.19 29.08 USD | CA$39.72 29.47 USD | CA$1.92T 1.43T USD | 196.40 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €383.25 418.94 USD |
-0.3
|
€1.27T 1.39T USD | €22.80K 24.92K USD | €381.20 416.7 USD | €386.65 422.66 USD | €1.27T 1.39T USD | 311.58 | €1.23 1.34 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,116 21.03 USD |
+1.63
|
¥41T 274.15B USD | ¥20M 137.22K USD | ¥3,076 20.76 USD | ¥3,137 21.18 USD | ¥41T 274.15B USD | 8.81 | ¥354 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $19.99 — |
+1.47
|
$264.54B — | $100.00 — | $19.99 — | $19.99 — | $264.54B — | 8.80 | $2.27 — | ||
| Toyota Motor TM | $199.29 — |
+1.5
|
$259.74B — | $121.01K — | $198.79 — | $199.63 — | $259.74B — | 8.78 | $22.68 — | ||
| BYD Company Limited 002594.SZ | CN¥96.47 13.41 USD |
+0.46
|
CN¥898.36B 124.91B USD | CN¥19.84M 2.76M USD | CN¥94.90 13.2 USD | CN¥96.65 13.44 USD | CN¥898.36B 124.91B USD | 69.40 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.57 — |
+0.16
|
$114.60B — | $14.93K — | $12.50 — | $12.72 — | $114.60B — | 62.85 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$97.75 12.5 USD |
-0.26
|
HK$891.21B 113.95B USD | HK$13.91M 1.78M USD | HK$96.65 12.36 USD | HK$98.10 12.54 USD | HK$891.21B 113.95B USD | 63.47 | HK$1.54 0.2 USD | ||
| BYD Company Limited BYDDY | $12.46 — |
-0.48
|
$113.60B — | $345.71K — | $12.46 — | $12.56 — | $113.60B — | 62.29 | $0.20 — | ||
| BYD Company Limited BY6.F | €10.73 11.73 USD |
+0.05
|
€97.83B 106.94B USD | €71.20K 77.83K USD | €10.71 11.7 USD | €10.84 11.84 USD | €97.83B 106.94B USD | 63.11 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €3.12K 3.41K USD | €10.70 11.69 USD | €10.84 11.84 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| General Motors Company GM | $78.85 — |
+2.19
|
$75.07B — | $5.75M — | $77.10 — | $79.21 — | $75.07B — | 15.04 | $5.24 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.71 66.36 USD |
-0.57
|
€64.95B 71B USD | €1.51M 1.65M USD | €60.59 66.23 USD | €61.50 67.23 USD | €64.95B 71B USD | 4.53 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.31 104.19 USD |
-2.26
|
€60.41B 66.03B USD | €218.29K 238.62K USD | €95.30 104.18 USD | €97.50 106.58 USD | €60.41B 66.03B USD | 5.39 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €106.30 116.2 USD |
-0.72
|
€58.82B 64.29B USD | €231.34K 252.88K USD | €106.15 116.04 USD | €107.60 117.62 USD | €58.82B 64.29B USD | 3.82 | €27.79 30.38 USD | ||
| Ferrari RACE | $359.81 — |
-4.14
|
$64.14B — | $1.07M — | $356.96 — | $364.16 — | $64.14B — | 34.49 | $10.43 — | ||
| Mercedes-Benz Group AG MBG.F | €60.66 66.31 USD |
-0.95
|
€58.61B 64.06B USD | €5.83K 6.37K USD | €60.48 66.11 USD | €61.23 66.93 USD | €58.61B 64.06B USD | 9.36 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.74 66.4 USD |
-0.56
|
€58.49B 63.93B USD | €1.84M 2.01M USD | €60.51 66.15 USD | €61.50 67.23 USD | €58.49B 63.93B USD | 9.37 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.66 104.57 USD |
-1.81
|
€58.31B 63.74B USD | €831.94K 909.42K USD | €95.30 104.18 USD | €97.50 106.58 USD | €58.31B 63.74B USD | 8.40 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.35 — |
+0.16
|
$62.87B — | $11.10K — | $12.30 — | $12.35 — | $62.87B — | 7.91 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.50 — |
+0.08
|
$62.66B — | $94.96K — | $12.48 — | $12.54 — | $62.66B — | 8.01 | $1.56 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.40 94.45 USD |
-1.71
|
€57.20B 62.52B USD | €63.16K 69.05K USD | €86.15 94.17 USD | €88.10 96.31 USD | €57.20B 62.52B USD | 7.59 | €11.38 12.44 USD | ||
| Ferrari N.V. 0RDT.IL | €309.35 338.16 USD |
-5.03
|
€55.89B 61.1B USD | €256.31K 280.18K USD | €306.70 335.26 USD | €320.80 350.68 USD | €55.89B 61.1B USD | 52.34 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €310.50 339.42 USD |
-4.4
|
€55.06B 60.19B USD | €1.36M 1.48M USD | €306.70 335.26 USD | €320.80 350.68 USD | €55.06B 60.19B USD | 34.65 | €8.96 9.79 USD | ||
| Ferrari N.V. 2FE.DE | €310.00 338.87 USD |
-4.67
|
€54.96B 60.08B USD | €13.72K 15K USD | €306.90 335.48 USD | €319.00 348.71 USD | €54.96B 60.08B USD | 34.52 | €8.98 9.82 USD | ||
| Volkswagen AG VOW3.DE | €106.80 116.75 USD |
-0.05
|
€54.45B 59.52B USD | €585.25K 639.76K USD | €106.10 115.98 USD | €107.60 117.62 USD | €54.45B 59.52B USD | 7.96 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.90 117.95 USD |
-0.19
|
€54.09B 59.13B USD | €75.00K 81.99K USD | €107.30 117.29 USD | €108.90 119.04 USD | €54.09B 59.13B USD | 8.04 | €13.42 14.67 USD | ||
| Volkswagen AG 0P6N.IL | €108.10 118.17 USD |
+0.51
|
€50.86B 55.59B USD | €41.96K 45.87K USD | €107.30 117.29 USD | €109.00 119.15 USD | €50.86B 55.59B USD | 3.79 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,630.00 43.92 USD |
-0.16
|
₹4.36T 52.7B USD | ₹1.59M 19.28K USD | ₹3,626.20 43.87 USD | ₹3,694.90 44.7 USD | ₹4.36T 52.7B USD | 28.68 | ₹126.53 1.53 USD | ||
| Ford Motor Company F | $13.11 — |
+0.23
|
$52.24B — | $19.14M — | $13.07 — | $13.22 — | $52.24B — | 11.20 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $40.50 — |
-1.7
|
$51.39B — | $14.53K — | $40.50 — | $42.20 — | $51.39B — | 32.39 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.27 12.32 USD |
-0.42
|
€45.14B 49.35B USD | €3.00 3.28 USD | €11.23 12.27 USD | €11.27 12.32 USD | €45.14B 49.35B USD | 11.16 | €1.01 1.1 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,576 10.64 USD |
+3.31
|
¥6T 41.4B USD | ¥24M 160.98K USD | ¥1,568 10.58 USD | ¥1,604 10.83 USD | ¥6T 41.4B USD | 10.36 | ¥152 1.03 USD | ||
| Honda Motor HMC | $30.30 — |
+1.71
|
$39.31B — | $576.69K — | $30.19 — | $30.40 — | $39.31B — | 10.34 | $2.93 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.92 — |
0
|
$38.66B — | $430.00 — | $9.65 — | $9.65 — | $38.66B — | 10.12 | $0.98 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €10.13 11.07 USD |
-1.48
|
€32.08B 35.07B USD | €3.46M 3.79M USD | €10.02 10.96 USD | €10.20 11.15 USD | €32.08B 35.07B USD | 1.60 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.84 — |
+1.35
|
$34.20B — | $6.06M — | $11.75 — | $11.88 — | $34.20B — | 0 | -$1.07 — | ||
| Stellantis N.V. 8TI.F | €10.06 10.99 USD |
-0.93
|
€29.05B 31.75B USD | €9.56K 10.44K USD | €9.95 10.88 USD | €10.12 11.06 USD | €29.05B 31.75B USD | 0 | -€0.83 -0.9 USD | ||
| Suzuki Motor SZKMF | $15.58 — |
-0.64
|
$30.54B — | $159.00 — | $15.00 — | $15.00 — | $30.54B — | 11.98 | $1.30 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥124.44 17.3 USD |
+0.35
|
CN¥216.77B 30.14B USD | CN¥13.38M 1.86M USD | CN¥122.56 17.04 USD | CN¥124.56 17.32 USD | CN¥216.77B 30.14B USD | 27.05 | CN¥4.60 0.64 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,287 15.44 USD |
-1.59
|
¥4T 29.78B USD | ¥7M 49.91K USD | ¥2,282 15.4 USD | ¥2,333 15.75 USD | ¥4T 29.78B USD | 11.27 | ¥203 1.37 USD | ||
| Suzuki Motor Corporation SZKMY | $58.28 — |
-2.07
|
$28.66B — | $200.00 — | $58.28 — | $58.29 — | $28.66B — | 11.18 | $5.21 — | ||
| Exor N.V. 0RKY.IL | €71.35 78 USD |
0
|
€25.17B 27.51B USD | €21.97K 24.01K USD | €70.90 77.5 USD | €72.00 78.71 USD | €25.17B 27.51B USD | 4.49 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.00 3.06 USD |
+1.2
|
CN¥188.26B 26.18B USD | CN¥16.19M 2.25M USD | CN¥21.40 2.98 USD | CN¥22.00 3.06 USD | CN¥188.26B 26.18B USD | 17.32 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.35 2.13 USD |
+1.32
|
CN¥176.45B 24.53B USD | CN¥48.45M 6.74M USD | CN¥15.01 2.09 USD | CN¥15.36 2.14 USD | CN¥176.45B 24.53B USD | 61.39 | CN¥0.25 0.03 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,228.50 87.45 USD |
+1.48
|
₹1.98T 23.99B USD | ₹626.50K 7.58K USD | ₹7,129.50 86.26 USD | ₹7,294.00 88.25 USD | ₹1.98T 23.99B USD | 38.88 | ₹185.91 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.84 2.54 USD |
+2.32
|
HK$186.13B 23.8B USD | HK$9.90M 1.27M USD | HK$19.22 2.46 USD | HK$19.88 2.54 USD | HK$186.13B 23.8B USD | 13.13 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.72 1.88 USD |
+0.96
|
HK$183.75B 23.49B USD | HK$10.15M 1.3M USD | HK$14.41 1.84 USD | HK$14.72 1.88 USD | HK$183.75B 23.49B USD | 10.51 | HK$1.40 0.18 USD | ||
| Great Wall Motor Company Limited GWLLY | $19.00 — |
0
|
$23.21B — | $38.00 — | $17.68 — | $17.68 — | $23.21B — | 10.55 | $1.80 — | ||
| GEELY AUTO 0175.HK | HK$17.68 2.26 USD |
+0.97
|
HK$178.89B 22.87B USD | HK$29.87M 3.82M USD | HK$17.44 2.23 USD | HK$17.83 2.28 USD | HK$178.89B 22.87B USD | 10.91 | HK$1.62 0.21 USD | ||
| Geely Automobile GELYF | $2.21 — |
-2.64
|
$22.37B — | $13.83K — | $2.25 — | $2.28 — | $22.37B — | 10.52 | $0.21 — | ||
| Rivian Automotive RIVN | $17.79 — |
+0.42
|
$21.80B — | $29.63M — | $17.51 — | $18.41 — | $21.80B — | 0 | -$3.10 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.93 2.11 USD |
+0.26
|
€19.54B 21.36B USD | €11.22K 12.27K USD | €1.93 2.11 USD | €1.95 2.14 USD | €19.54B 21.36B USD | 10.72 | €0.18 0.2 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.49 2.43 USD |
+1.57
|
CN¥152.40B 21.19B USD | CN¥50.32M 7M USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥152.40B 21.19B USD | 12.76 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,606.60 43.63 USD |
-0.22
|
₹1.71T 20.72B USD | ₹400.16K 4.84K USD | ₹3,594.50 43.49 USD | ₹3,653.70 44.2 USD | ₹1.71T 20.72B USD | 65.64 | ₹54.94 0.66 USD | ||
| XPeng XPEV | $19.61 — |
-0.98
|
$19.18B — | $3.01M — | $19.57 — | $19.90 — | $19.18B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$76.20 9.74 USD |
-1.55
|
HK$145.24B 18.57B USD | HK$12.40M 1.59M USD | HK$74.85 9.57 USD | HK$77.40 9.9 USD | HK$145.24B 18.57B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto LI | $17.16 — |
-1.32
|
$17.39B — | $1.49M — | $17.12 — | $17.27 — | $17.39B — | 15.88 | $1.08 — | ||
| Li Auto Inc. 2015.HK | HK$66.75 8.53 USD |
-1.4
|
HK$135.27B 17.3B USD | HK$12.85M 1.64M USD | HK$66.30 8.48 USD | HK$67.60 8.64 USD | HK$135.27B 17.3B USD | 15.89 | HK$4.20 0.54 USD | ||
| Subaru Corporation 7270.T | ¥3,413 23.04 USD |
+1.31
|
¥2T 16.62B USD | ¥3M 18.47K USD | ¥3,387 22.86 USD | ¥3,446 23.26 USD | ¥2T 16.62B USD | 9.40 | ¥363 2.45 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.72 1.63 USD |
+0.09
|
CN¥116.19B 16.16B USD | CN¥37.93M 5.27M USD | CN¥11.62 1.62 USD | CN¥11.72 1.63 USD | CN¥116.19B 16.16B USD | 16.98 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $10.76 — |
+2.38
|
$15.63B — | $6.35K — | $10.73 — | $10.80 — | $15.63B — | 9.27 | $1.16 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.99 6.81 USD |
-1.74
|
CN¥106.99B 14.88B USD | CN¥32.73M 4.55M USD | CN¥48.91 6.8 USD | CN¥49.60 6.9 USD | CN¥106.99B 14.88B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.68 — |
-0.64
|
$14.56B — | $17.16K — | $4.66 — | $4.72 — | $14.56B — | 0 | -$8.08 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,945.50 71.93 USD |
-0.92
|
₹1.19T 14.39B USD | ₹820.19K 9.92K USD | ₹5,915.50 71.57 USD | ₹6,044.50 73.13 USD | ₹1.19T 14.39B USD | 22.51 | ₹264.04 3.19 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.81 44.61 USD |
-0.39
|
€13.08B 14.29B USD | €141.79K 154.99K USD | €40.74 44.53 USD | €41.44 45.3 USD | €13.08B 14.29B USD | 4.14 | €9.84 10.76 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.73 44.52 USD |
-0.78
|
€12.47B 13.64B USD | €773.17K 845.17K USD | €40.73 44.52 USD | €41.45 45.31 USD | €12.47B 13.64B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA 0NQF.IL | €35.87 39.21 USD |
-1.67
|
€12.09B 13.21B USD | €358.78K 392.19K USD | €35.61 38.93 USD | €36.45 39.84 USD | €12.09B 13.21B USD | 3.42 | €10.47 11.45 USD | ||
| NIO NIO | $5.04 — |
+0.3
|
$12.76B — | $12.60M — | $4.97 — | $5.05 — | $12.76B — | 0 | -$1.63 — | ||
| Renault SA RNLSY | $8.29 — |
-1.78
|
$12.12B — | $8.38K — | $8.29 — | $8.31 — | $12.12B — | 0 | -$9.98 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.53 1.19 USD |
+0.71
|
CN¥86.98B 12.09B USD | CN¥46.79M 6.51M USD | CN¥8.39 1.17 USD | CN¥8.65 1.2 USD | CN¥86.98B 12.09B USD | 0 | -CN¥0.35 -0.04 USD | ||
| NIO Inc. N3I.F | €4.33 4.73 USD |
+0.67
|
€11.01B 12.03B USD | €460.00 502.84 USD | €4.27 4.67 USD | €4.33 4.73 USD | €11.01B 12.03B USD | 0 | -€1.40 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.93 0.5 USD |
+1.03
|
HK$93.93B 12.01B USD | HK$34.55M 4.42M USD | HK$3.86 0.49 USD | HK$3.98 0.51 USD | HK$93.93B 12.01B USD | 0 | -HK$0.39 -0.04 USD | ||
| NIO Inc. N3IA.F | €4.28 4.67 USD |
-0.7
|
€10.84B 11.85B USD | €4.44K 4.85K USD | €4.24 4.63 USD | €4.32 4.72 USD | €10.84B 11.85B USD | 0 | -€1.40 -1.5 USD | ||
| Renault SA RNO.PA | €36.01 39.36 USD |
-1.42
|
€10.44B 11.41B USD | €1.13M 1.24M USD | €35.59 38.9 USD | €36.52 39.92 USD | €10.44B 11.41B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,374 16.03 USD |
+0.17
|
¥2T 11.06B USD | ¥2M 13.89K USD | ¥2,367 15.98 USD | ¥2,388 16.12 USD | ¥2T 11.06B USD | 12.87 | ¥184 1.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.14 — |
+0.26
|
$10.45B — | $1.60K — | $15.12 — | $15.14 — | $10.45B — | 12.83 | $1.18 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 90.50 2.84 USD |
-0.93
|
TRY 317.57B 9.97B USD | TRY 15.76M 495.06K USD | TRY 90.35 2.84 USD | TRY 92.05 2.89 USD | TRY 317.57B 9.97B USD | 11.76 | TRY 7.69 0.24 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 33.38 3.26 USD |
-0.27
|
SEK 98.96B 9.66B USD | SEK 1.46M 142.69K USD | SEK 33.07 3.23 USD | SEK 33.73 3.29 USD | SEK 98.96B 9.66B USD | 71.02 | SEK 0.47 0.05 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.00 1.15 USD |
-1.42
|
HK$74.27B 9.5B USD | HK$22.04M 2.82M USD | HK$8.95 1.14 USD | HK$9.13 1.17 USD | HK$74.27B 9.5B USD | 0 | -HK$0.08 -0.01 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥388 2.62 USD |
-1.4
|
¥1T 9.17B USD | ¥38M 253.46K USD | ¥386 2.6 USD | ¥400 2.7 USD | ¥1T 9.17B USD | 0 | -¥256 -1.7 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.97 1.06 USD |
-1.17
|
€8.27B 9.04B USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €8.27B 9.04B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor NSANF | $2.51 — |
+6.81
|
$8.77B — | $20.00 — | $2.49 — | $2.49 — | $8.77B — | 0 | -$1.64 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.96 — |
-0.6
|
$8.67B — | $1.00 — | $4.96 — | $4.96 — | $8.67B — | 0 | -$3.28 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,164 7.86 USD |
+1.39
|
¥1T 7.62B USD | ¥9M 58.08K USD | ¥1,147 7.74 USD | ¥1,172 7.91 USD | ¥1T 7.62B USD | 23.25 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.61 1.48 USD |
+0.86
|
CN¥47.97B 6.67B USD | CN¥24.77M 3.44M USD | CN¥10.32 1.43 USD | CN¥10.77 1.5 USD | CN¥47.97B 6.67B USD | 1061.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.53 1.05 USD |
-0.26
|
CN¥41.97B 5.84B USD | CN¥50.13M 6.97M USD | CN¥7.51 1.04 USD | CN¥7.70 1.07 USD | CN¥41.97B 5.84B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.24 0.54 USD |
-0.93
|
HK$42.04B 5.37B USD | HK$4.03M 514.74K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$42.04B 5.37B USD | 5.57 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,152 7.77 USD |
+1.59
|
¥726B 4.9B USD | ¥4M 29.25K USD | ¥1,138 7.68 USD | ¥1,161 7.84 USD | ¥726B 4.9B USD | 21.70 | ¥53 0.36 USD | ||
| YADEA 1585.HK | HK$12.47 1.59 USD |
+1.38
|
HK$37.91B 4.85B USD | HK$4.50M 574.78K USD | HK$12.28 1.57 USD | HK$12.50 1.6 USD | HK$37.91B 4.85B USD | 18.33 | HK$0.68 0.09 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.02 0.98 USD |
+0.43
|
CN¥34.55B 4.8B USD | CN¥12.03M 1.67M USD | CN¥6.95 0.97 USD | CN¥7.03 0.98 USD | CN¥34.55B 4.8B USD | 58.50 | CN¥0.12 0.02 USD | ||
| Mazda Motor Corporation MZDAY | $3.62 — |
+1.12
|
$4.75B — | $403.00 — | $3.62 — | $3.66 — | $4.75B — | 21.29 | $0.17 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.85 2.2 USD |
+2.59
|
CN¥32.55B 4.53B USD | CN¥26.83M 3.73M USD | CN¥15.19 2.11 USD | CN¥16.01 2.23 USD | CN¥32.55B 4.53B USD | 18.01 | CN¥0.88 0.12 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.24 0.45 USD |
+0.31
|
CN¥32.39B 4.5B USD | CN¥303.90M 42.26M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥32.39B 4.5B USD | 324.00 | CN¥0.01 0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}