结果页面 3，行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (388)
汽车制造商 (388)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VLKPF | $104.85 — |
-0.94
|
$53.58B — | $105 — | $102.27 — | $104.85 — | $53.58B — | 4.94 | $21.2 — | |
| Volkswagen AG VLKAF | $109.25 — |
+0.93
|
$53.58B — | $91 — | $104.2 — | $109.25 — | $53.58B — | 5.15 | $21.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.16T 53B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.16T 53B USD | 7.20 | $4.27K 11.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.86 84.02 USD |
-0.05
|
$47.47B 51.89B USD | $76 83.08 USD | $76.5 83.62 USD | $77.06 84.24 USD | $47.47B 51.89B USD | 7.26 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+2.19
|
$47.41B 51.83B USD | $3.8K 4.15K USD | $9.15 10 USD | $9.4 10.28 USD | $47.41B 51.83B USD | 5.13 | $1.82 1.99 USD | |
| General Motors Company GM.MX | $899.4 53.26 USD |
-0.07
|
$871.86B 51.62B USD | $36 2.13 USD | $899.4 53.26 USD | $908 53.76 USD | $871.86B 51.62B USD | 6.55 | $137.25 8.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.8 78.49 USD |
-0.62
|
$47.17B 51.57B USD | $10 10.93 USD | $72.25 78.98 USD | $72.25 78.98 USD | $47.17B 51.57B USD | 6.74 | $10.65 11.64 USD | |
| General Motors Company GMCO34.SA | $66 13.38 USD |
-5.5
|
$253.82B 51.44B USD | $1.29K 261.26 USD | $65.98 13.37 USD | $66.99 13.58 USD | $253.82B 51.44B USD | 6.23 | $10.58 2.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.44 83.56 USD |
-0.88
|
$47.05B 51.43B USD | $806 881.07 USD | $76.44 83.56 USD | $76.94 84.11 USD | $47.05B 51.43B USD | 7.16 | $10.67 11.66 USD | |
| Volkswagen AG VOW.VI | $91.7 100.24 USD |
-1.04
|
$46.4B 50.72B USD | $10 10.93 USD | $92.44 101.05 USD | $93.12 101.79 USD | $46.4B 50.72B USD | 4.94 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.2 10.06 USD |
-1.6
|
$45.65B 49.91B USD | $103 112.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $45.65B 49.91B USD | 4.86 | $1.89 2.07 USD | |
| Volkswagen AG VOW.F | $93.2 101.88 USD |
-1.64
|
$45.64B 49.89B USD | $658 719.28 USD | $93 101.66 USD | $94.45 103.25 USD | $45.64B 49.89B USD | 4.94 | $18.86 20.62 USD | |
| Volkswagen AG VOW.PR | $2,331 100.57 USD |
-1.58
|
$1.15T 49.7B USD | $60 2.59 USD | $2,324 100.27 USD | $2,349.5 101.37 USD | $1.15T 49.7B USD | 5.05 | $461.3 19.9 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,462 150.77 USD |
+2.77
|
$3.92T 47.4B USD | $456.12K 5.52K USD | $12,100 146.39 USD | $12,535 151.65 USD | $3.92T 47.4B USD | 27.02 | $461.09 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,459.7 150.74 USD |
+2.77
|
$3.92T 47.4B USD | $6.92K 83.68 USD | $12,100.45 146.4 USD | $12,533.6 151.64 USD | $3.92T 47.4B USD | 27.02 | $461.01 5.58 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
+0.76
|
$228.47B 46.31B USD | $27 5.47 USD | $161.53 32.74 USD | $164 33.24 USD | $228.47B 46.31B USD | 7.67 | $21.19 4.29 USD | |
| Ford Motor Company FDMO34.SA | $57.25 11.6 USD |
+0.85
|
$228.24B 46.26B USD | $2.02K 409.83 USD | $56.77 11.51 USD | $57.94 11.74 USD | $228.24B 46.26B USD | 8.12 | $7.05 1.43 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Ford Motor Company F.MX | $196.85 11.66 USD |
-0.07
|
$770.82B 45.64B USD | $204 12.08 USD | $195.99 11.61 USD | $197 11.66 USD | $770.82B 45.64B USD | 8.19 | $24.01 1.42 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,105.05 37.57 USD |
+2.02
|
$3.73T 45.09B USD | $183.51K 2.22K USD | $3,028 36.63 USD | $3,112 37.65 USD | $3.73T 45.09B USD | 26.95 | $115.2 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| General Motors Company GMOT.VI | $41.66 45.54 USD |
0
|
$40.05B 43.78B USD | $466 509.4 USD | $41.28 45.12 USD | $41.85 45.75 USD | $40.05B 43.78B USD | 6.64 | $6.27 6.85 USD | |
| General Motors Company 8GM.DE | $41.61 45.48 USD |
+0.05
|
$40B 43.73B USD | $394 430.7 USD | $41.12 44.95 USD | $41.62 45.5 USD | $40B 43.73B USD | 6.65 | $6.25 6.83 USD | |
| General Motors Company 8GM.F | $41.38 45.23 USD |
-1.05
|
$39.78B 43.49B USD | $10 10.93 USD | $41.2 45.03 USD | $41.38 45.23 USD | $39.78B 43.49B USD | 6.54 | $6.32 6.91 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$43.39B — | $1.68K — | $33.8 — | $33.8 — | $43.39B — | 25.22 | $1.34 — | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
+2.6
|
$38.87B 42.5B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $38.87B 42.5B USD | 27.71 | $1.14 1.25 USD | |
| Ford Motor Company FMC1.F | $8.87 9.7 USD |
+1.64
|
$36.21B 39.58B USD | $10K 10.93K USD | $8.7 9.51 USD | $9.08 9.93 USD | $36.21B 39.58B USD | 8.29 | $1.07 1.17 USD | |
| Ford Motor Company FORD.VI | $9.06 9.9 USD |
+1.6
|
$35.62B 38.94B USD | $2.31K 2.52K USD | $8.84 9.66 USD | $9 9.84 USD | $35.62B 38.94B USD | 8.30 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.39B 38.68B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.39B 38.68B USD | 7.73 | $3.26 3.56 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.44 9.22 USD |
-1.1
|
$35.01B 38.27B USD | $78 85.26 USD | $8.41 9.19 USD | $8.44 9.22 USD | $35.01B 38.27B USD | 7.66 | $1.1 1.2 USD | |
| Hyundai Motor Company 005380.KS | $189,600 143.12 USD |
+1.94
|
$47.14T 35.58B USD | $850.01K 641.62 USD | $186,000 140.4 USD | $193,000 145.68 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,800 113.83 USD |
+0.73
|
$47.14T 35.58B USD | $10.64K 8.03 USD | $149,200 112.62 USD | $152,400 115.04 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $151,500 114.36 USD |
+1.07
|
$47.14T 35.58B USD | $77.81K 58.73 USD | $147,900 111.64 USD | $152,500 115.11 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,800 114.58 USD |
+0.66
|
$47.14T 35.58B USD | $176.23K 133.02 USD | $150,100 113.3 USD | $152,900 115.41 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,637.9 104.5 USD |
+0.92
|
$2.41T 29.18B USD | $16.01K 193.69 USD | $8,540 103.32 USD | $8,683.4 105.05 USD | $2.41T 29.18B USD | 33.00 | $261.73 3.17 USD | |
| Li Auto Inc. L87A.F | $25.9 28.31 USD |
+1.17
|
$26.65B 29.13B USD | $200 218.63 USD | $25.4 27.77 USD | $25.9 28.31 USD | $26.65B 29.13B USD | 28.15 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $12.98 14.19 USD |
-0.7
|
$26.16B 28.59B USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $26.16B 28.59B USD | 27.62 | $0.47 0.51 USD | |
| Kia Corporation 000270.KS | $93,100 70.28 USD |
+3.91
|
$36.86T 27.82B USD | $1.54M 1.16K USD | $89,100 67.26 USD | $93,500 70.58 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GWLLY | $14.5 — |
0
|
$23.17B — | $575 — | $14.5 — | $14.5 — | $23.17B — | 7.00 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$23.17B — | $1.5K — | $1.6 — | $1.6 — | $23.17B — | 7.61 | $0.21 — | |
| Geely Automobile Holdings Limited GRU.VI | $2.01 2.2 USD |
-1.52
|
$20.26B 22.15B USD | $0 0 USD | $2 2.19 USD | $2.01 2.2 USD | $20.26B 22.15B USD | 10.04 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.37 1.5 USD |
-1.66
|
$20.23B 22.12B USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.5 USD | $20.23B 22.12B USD | 7.62 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
0
|
$20.13B 22.01B USD | $259 283.12 USD | $39.6 43.29 USD | $39.6 43.29 USD | $20.13B 22.01B USD | 9.97 | $3.97 4.34 USD | |
| Suzuki Motor Corporation SUK.F | $10.14 11.08 USD |
+1.65
|
$20.04B 21.9B USD | $72 78.71 USD | $10.14 11.08 USD | $10.14 11.08 USD | $20.04B 21.9B USD | 7.67 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-2.37
|
$19.75B 21.59B USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $19.75B 21.59B USD | 7.16 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.2 14.43 USD |
-2.94
|
$19.64B 21.47B USD | $124 135.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $19.64B 21.47B USD | 7.05 | $1.87 2.04 USD | |
| Exor EXXRF | $96.92 — |
0
|
$20.72B — | $730 — | $95.68 — | $97.25 — | $20.72B — | 1.26 | $76.52 — | |
| Exor N.V. EYX.F | $84.15 91.99 USD |
+0.72
|
$18.17B 19.86B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $18.17B 19.86B USD | 1.26 | $66.52 72.72 USD | |
| Exor N.V. EXO.VI | $84.75 92.64 USD |
+1.07
|
$18.12B 19.8B USD | $0 0 USD | $84.55 92.42 USD | $84.75 92.64 USD | $18.12B 19.8B USD | 1.26 | $67 73.24 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $647 82.73 USD | $17.92 2.29 USD | $18.02 2.3 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,396.1 65.28 USD |
+1.69
|
$1.48T 17.9B USD | $23.68K 286.45 USD | $5,262.1 63.66 USD | $5,406.8 65.41 USD | $1.48T 17.9B USD | 31.34 | $172.14 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,747.45 33.24 USD |
+1.12
|
$1.3T 15.78B USD | $143.21K 1.73K USD | $2,708.6 32.77 USD | $2,756.55 33.35 USD | $1.3T 15.78B USD | 59.17 | $46.43 0.56 USD | |
| Renault SA RNSDF | $47.94 — |
0
|
$14.24B — | $100 — | $47.94 — | $47.94 — | $14.24B — | 15.41 | $3.11 — | |
| Renault SA RNO.VI | $43 47 USD |
-0.37
|
$12.47B 13.63B USD | $380 415.39 USD | $42.87 46.86 USD | $43.17 47.19 USD | $12.47B 13.63B USD | 15.80 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $42.98 46.98 USD |
-0.58
|
$12.42B 13.57B USD | $130 142.11 USD | $42.89 46.88 USD | $43.03 47.04 USD | $12.42B 13.57B USD | 15.68 | $2.74 3 USD | |
| Renault SA RNL.F | $42.97 46.97 USD |
-0.53
|
$12.41B 13.57B USD | $100 109.31 USD | $42.97 46.97 USD | $43.06 47.07 USD | $12.41B 13.57B USD | 15.73 | $2.73 2.98 USD | |
| Renault SA RNL1.F | $8.35 9.13 USD |
-1.18
|
$12.32B 13.47B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $12.32B 13.47B USD | 15.18 | $0.55 0.6 USD | |
| Subaru FUJHF | $17.51 — |
+11.17
|
$12.84B — | $330 — | $17.51 — | $17.93 — | $12.84B — | 5.45 | $3.21 — | |
| Subaru Corporation FUH.F | $15.2 16.62 USD |
+0.66
|
$11.29B 12.34B USD | $149 162.88 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.29B 12.34B USD | 5.40 | $2.81 3.07 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
0
|
$11.21B 12.26B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $11.21B 12.26B USD | 5.25 | $1.4 1.53 USD | |
| Porsche Automobil Holding SE POAHF | $38.9 — |
-1.27
|
$12B — | $434 — | $38.15 — | $39.4 — | $12B — | 0 | -$82.62 — | |
| Porsche Automobil Holding SE PAH3.F | $34.3 37.49 USD |
+0.29
|
$10.54B 11.52B USD | $1.17K 1.28K USD | $34 37.17 USD | $34.3 37.49 USD | $10.54B 11.52B USD | 0 | -$72.12 -78.8 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.34 3.65 USD |
0
|
$10.51B 11.49B USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.13 37.31 USD |
-1.07
|
$10.51B 11.49B USD | $0 0 USD | $34.32 37.52 USD | $34.37 37.57 USD | $10.51B 11.49B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
0
|
$10.51B 11.49B USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$10.89B — | $100 — | $0.3499 — | $0.3499 — | $10.89B — | 0 | -$0.02 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+4.1
|
$9.89B 10.81B USD | $8.41K 9.19K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.89B 10.81B USD | 0 | -$0.01 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,268.9 51.65 USD |
+2.17
|
$853.85B 10.33B USD | $15.55K 188.13 USD | $4,160 50.33 USD | $4,295 51.96 USD | $853.85B 10.33B USD | 19.53 | $218.57 2.64 USD | |
| Isuzu Motors ISUZF | $13.07 — |
+19.03
|
$9.31B — | $840 — | $13.07 — | $13.07 — | $9.31B — | 8.11 | $1.61 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
-0.9
|
$7.83B 8.56B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $7.83B 8.56B USD | 7.80 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
+2.47
|
$7.82B 8.55B USD | $1.5K 1.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.82B 8.55B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.28 4.68 USD |
+1.42
|
$7.74B 8.47B USD | $20 21.86 USD | $4.26 4.66 USD | $4.28 4.68 USD | $7.74B 8.47B USD | 0 | -$2.3 -2.5 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
-1.85
|
$7.74B 8.46B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.74B 8.46B USD | 7.51 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.39 USD |
+1.07
|
$7.64B 8.35B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $7.64B 8.35B USD | 0 | -$1.15 -1.2 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.08 — |
0
|
$7.82B — | $190 — | $11.08 — | $11.08 — | $7.82B — | 9.23 | $1.2 — | |
| Lucid Group, Inc. LCID.MX | $41.43 2.45 USD |
+1.05
|
$126.37B 7.48B USD | $11.28K 668.15 USD | $41.2 2.44 USD | $41.51 2.46 USD | $126.37B 7.48B USD | 0 | -$22.85 -1.3 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.83B 7.46B USD | 7.14 | $1.05 1.15 USD | |
| Yamaha Motor YAMHF | $7.45 — |
0
|
$7.28B — | $376 — | $7.45 — | $7.45 — | $7.28B — | 12.41 | $0.6 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.46 7.06 USD |
+0.25
|
$6.37B 6.96B USD | $222 242.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $6.37B 6.96B USD | 12.41 | $0.52 0.57 USD | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
0
|
$5.37B — | $25.01K — | $1.76 — | $1.76 — | $5.37B — | 3.82 | $0.46 — | |
| Yadea YADGF | $1.6 — |
0
|
$4.86B — | $125 — | $1.6 — | $1.6 — | $4.86B — | 26.66 | $0.06 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
-23.19
|
$3.87B — | $450 — | $2.55 — | $2.55 — | $3.87B — | 12.75 | $0.2 — | |
| Mazda Motor MZDAF | $5.95 — |
0
|
$3.75B — | $1.09K — | $5.95 — | $6 — | $3.75B — | 4.68 | $1.27 — | |
| Mitsubishi Motors Corporation MMO.F | $2.49 2.73 USD |
-0.24
|
$3.37B 3.69B USD | $225 245.96 USD | $2.49 2.73 USD | $2.49 2.73 USD | $3.37B 3.69B USD | 13.85 | $0.18 0.2 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $25.57 — |
0
|
$3.62B — | $151 — | $25.57 — | $25.57 — | $3.62B — | 511.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.62B — | $300 — | $0.52 — | $0.52 — | $3.62B — | 0 | $0 — | |
| Mazda Motor Corporation MZA.F | $5.12 5.6 USD |
+0.87
|
$3.25B 3.55B USD | $71 77.61 USD | $5.07 5.54 USD | $5.12 5.6 USD | $3.25B 3.55B USD | 4.61 | $1.11 1.21 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-2.05
|
$3.09B 3.38B USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.34 2.56 USD |
-10.69
|
$2.95B 3.22B USD | $5 5.47 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.95B 3.22B USD | 4.25 | $0.55 0.6 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.88B — | $10K — | $0.4099 — | $0.4099 — | $2.88B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.01B — | $1.9K — | $0.2399 — | $0.26 — | $2.01B — | 12.15 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.01B — | $1.35K — | $2.48 — | $2.48 — | $2.01B — | 14.55 | $0.17 — | |
| Force Motors Limited FORCEMOT.NS | $12,502 151.25 USD |
-1.98
|
$164.73B 1.99B USD | $87.19K 1.05K USD | $12,332 149.2 USD | $12,893 155.98 USD | $164.73B 1.99B USD | 20.57 | $607.6 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $12,498.85 151.22 USD |
-2.03
|
$164.69B 1.99B USD | $9.4K 113.69 USD | $12,328 149.15 USD | $12,902.95 156.1 USD | $164.69B 1.99B USD | 20.57 | $607.44 7.35 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.64
|
$1.76B 1.92B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.92B USD | 21.82 | $0.01 0.01 USD | |
| NFI Group Inc. 9NF.F | $9.7 10.6 USD |
+2.11
|
$1.19B 1.31B USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.19B 1.31B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}