Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$107.25B
总容积
BTC 61.19%     ETH 7.05%
比特币主导

板块:消费类(周期性),行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (388)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $45.9 9.3 USD
+2.23
$4.77T 966.76B USD $0 0 USD $0 0 USD $0 0 USD $4.77T 966.76B USD 148.06 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $261.31
+2.49
$892.37B $28.94K $259.51 $264.52 $892.37B 78.00 $3.35
Tesla, Inc.  TSLA.NE $23.23 17.24 USD
+3.11
$1.14T 844.16B USD $101.58K 75.38K USD $22.37 16.6 USD $23.25 17.25 USD $1.14T 844.16B USD 116.14 $0.2 0.15 USD
Tesla  TSLA $261.12
+0.62
$835.87B $92.54M $249.2 $259.54 $835.87B 149.14 $1.74
Tesla, Inc.  TL0.DE $230 251.42 USD
+2.7
$757.94B 828.53B USD $30.59K 33.44K USD $229.2 250.55 USD $233.5 255.25 USD $757.94B 828.53B USD 148.38 $1.55 1.69 USD
Tesla, Inc.  TL0.F $229.9 251.31 USD
+0.9
$744.64B 813.99B USD $2.46K 2.68K USD $228.45 249.73 USD $233.25 254.97 USD $744.64B 813.99B USD 148.32 $1.55 1.69 USD
Toyota Motor  TM $186.61
+2.86
$243.2B $433.48K $183.65 $186.73 $243.2B 6.97 $26.76
Toyota Motor Corporation  TOYOF $18.6
+0.54
$242.41B $300 $18 $18.5 $242.41B 6.94 $2.68
Toyota Motor Corporation  TOM.F $16.66 18.21 USD
+2.79
$219.41B 239.85B USD $123 134.46 USD $16.21 17.72 USD $16.68 18.23 USD $219.41B 239.85B USD 7.08 $2.35 2.57 USD
Toyota Motor Corporation  7203.T $2,690 18.16 USD
+1.22
$35.06T 236.65B USD $29.52M 199.29K USD $2,671.5 18.03 USD $2,712 18.31 USD $35.06T 236.65B USD 7.03 $382.15 2.58 USD
BYD Company Limited  002594.SZ $370.83 51.56 USD
+1.32
$1.13T 156.82B USD $13.39M 1.86M USD $368.1 51.18 USD $375.3 52.18 USD $1.13T 156.82B USD 26.81 $13.83 1.92 USD
BYD COMPANY  1211.HK $397 50.76 USD
+1.69
$1.21T 154.1B USD $13.88M 1.78M USD $390 49.87 USD $401 51.27 USD $1.21T 154.1B USD 27.04 $14.68 1.88 USD
BYD Company Limited  BYDDY $102.2
-0.07
$152.73B $115.88K $101.16 $102.49 $152.73B 27.03 $3.78
BYD Company  BYDDF $51.45
+0.49
$152.73B $48.88K $50.75 $51.3 $152.73B 27.22 $1.89
BYD Company Limited  BY6.F $45.9 50.17 USD
+2
$137.55B 150.36B USD $25.73K 28.12K USD $44.83 49.01 USD $47 51.38 USD $137.55B 150.36B USD 27.32 $1.68 1.84 USD
BYD Company Limited  0VSO.IL $45.89 50.16 USD
+28.89
$113.13B 123.67B USD $1.69K 1.85K USD $44.76 48.93 USD $47.14 51.53 USD $113.13B 123.67B USD 43.29 $1.06 1.16 USD
Ferrari  RACE $456.82
+3.43
$81.41B $415.19K $452.57 $456.99 $81.41B 47.63 $9.59
Ferrari N.V.  0RDT.IL $402.6 440.1 USD
+0.6
$72.74B 79.52B USD $11.2K 12.24K USD $400.5 437.8 USD $403.7 441.3 USD $72.74B 79.52B USD 68.12 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $402.9 440.42 USD
+0.5
$71.8B 78.48B USD $105.24K 115.04K USD $400.4 437.69 USD $404.2 441.85 USD $71.8B 78.48B USD 47.62 $8.46 9.25 USD
General Motors Company  0R0E.IL $46.51
-0.3
$71.46B $124 $46.51 $46.51 $71.46B 6.56 $7.08
Mercedes-Benz Group AG  0NXX.IL $54.32 59.38 USD
+1.35
$58.11B 63.53B USD $1.1M 1.2M USD $54 59.03 USD $54.82 59.93 USD $58.11B 63.53B USD 4.05 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $97.14 106.19 USD
+1.12
$53.75B 58.75B USD $92.4K 101K USD $96.98 106.01 USD $98.26 107.41 USD $53.75B 58.75B USD 3.49 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.DE $54.29 59.35 USD
+0.89
$52.28B 57.14B USD $1.24M 1.35M USD $54 59.03 USD $54.82 59.93 USD $52.28B 57.14B USD 5.32 $10.19 11.14 USD
Mercedes-Benz Group AG  MBG.F $54.28 59.34 USD
+0.56
$52.27B 57.13B USD $45.89K 50.16K USD $54.1 59.14 USD $54.76 59.86 USD $52.27B 57.13B USD 5.32 $10.19 11.14 USD
Volkswagen AG  VWAPY $10.95
+0.03
$54.75B $13.53K $10.83 $10.95 $54.75B 4.52 $2.42
Volkswagen AG  VWAGY $11.27
+3.39
$54.75B $33.29K $11.07 $11.27 $54.75B 4.65 $2.42
Volkswagen AG  VOW3.F $97.36 106.43 USD
+1.21
$49.9B 54.55B USD $370 404.46 USD $97.12 106.17 USD $97.68 106.78 USD $49.9B 54.55B USD 4.55 $21.36 23.35 USD
Volkswagen AG  VOW.DE $99.95 109.26 USD
+1.06
$49.83B 54.47B USD $34.57K 37.79K USD $99.55 108.82 USD $100.6 109.97 USD $49.83B 54.47B USD 4.67 $21.36 23.35 USD
Volkswagen AG  VOW3.DE $97.04 106.08 USD
+0.56
$49.58B 54.2B USD $252.8K 276.35K USD $97.04 106.08 USD $98.2 107.35 USD $49.58B 54.2B USD 4.54 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $71.15 77.78 USD
+2.3
$48.5B 53.02B USD $76 83.08 USD $70.85 77.45 USD $71.8 78.49 USD $48.5B 53.02B USD 4.02 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $75.56 82.6 USD
+0.45
$47.89B 52.35B USD $222.61K 243.34K USD $75.14 82.14 USD $76.3 83.41 USD $47.89B 52.35B USD 4.27 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $99.6 108.88 USD
+2.42
$46.86B 51.22B USD $374 408.83 USD $99.6 108.88 USD $100.6 109.97 USD $46.86B 51.22B USD 3.49 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $75.6 82.64 USD
+1.07
$46.8B 51.16B USD $376.87K 411.97K USD $75.06 82.05 USD $76.34 83.45 USD $46.8B 51.16B USD 6.50 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $71.2 77.83 USD
+0.92
$46.73B 51.09B USD $16.54K 18.08K USD $70.85 77.45 USD $71.85 78.54 USD $46.73B 51.09B USD 6.12 $11.62 12.7 USD
General Motors Company  GM $46.88
+2.27
$45.3B $7.51M $45.85 $47.07 $45.3B 7.35 $6.37
Honda Motor  HMC $30.14
+1.55
$43.67B $1.04M $29.83 $30.16 $43.67B 6.55 $4.6
Honda Motor Co., Ltd.  HNDAF $9.44
0
$43.31B $100 $8.57 $8.57 $43.31B 6.16 $1.53
Mahindra & Mahindra Limited  MHID.IL $33.6
-1.18
$42.63B $22.97K $33.2 $33.9 $42.63B 26.87 $1.25
Honda Motor Co., Ltd.  7267.T $1,437.5 9.7 USD
+0.7
$6.25T 42.18B USD $21.84M 147.4K USD $1,428 9.64 USD $1,447.5 9.77 USD $6.25T 42.18B USD 6.56 $218.84 1.48 USD
Ford Motor Company  0P4F.IL $10.03
+0.3
$41.88B $60 $10.03 $10.03 $41.88B 9.73 $1.03
Mahindra & Mahindra Limited  M&M.NS $2,864.2 34.65 USD
-1.28
$3.44T 41.57B USD $2.3M 27.82K USD $2,831.1 34.25 USD $2,939.6 35.56 USD $3.44T 41.57B USD 25.91 $110.54 1.34 USD
Ford Motor Company  F $10.06
+2.86
$40B $83.88M $9.82 $10.09 $40B 6.89 $1.46
Ford Motor Company  FMC1.DE $8.88 9.71 USD
+0.76
$35.59B 38.9B USD $684 747.7 USD $8.93 9.76 USD $8.93 9.76 USD $35.59B 38.9B USD 6.88 $1.29 1.41 USD
Exor N.V.  0RKY.IL $82.25 89.91 USD
-0.18
$29.01B 31.71B USD $5.97K 6.53K USD $82.15 89.8 USD $83.35 91.11 USD $29.01B 31.71B USD 5.17 $15.88 17.36 USD
Seres Group Co.,Ltd  601127.SS $128.99 17.94 USD
+0.1
$210.69B 29.29B USD $10.46M 1.45M USD $128.2 17.83 USD $129.8 18.05 USD $210.69B 29.29B USD 32.73 $3.94 0.55 USD
Tata Motors Limited  TATAMOTORS.NS $655.25 7.93 USD
-1.96
$2.41T 29.18B USD $13.2M 159.74K USD $651.5 7.88 USD $673 8.14 USD $2.41T 29.18B USD 7.56 $86.62 1.05 USD
Tata Motors Limited  TATAMOTORS.BO $654.85 7.92 USD
-2
$2.41T 29.17B USD $1.19M 14.35K USD $651.45 7.88 USD $673 8.14 USD $2.41T 29.17B USD 7.56 $86.6 1.05 USD
Stellantis N.V.  0QXR.IL $8.18 8.94 USD
+0.71
$25.91B 28.32B USD $2.43M 2.66M USD $8.15 8.9 USD $8.38 9.16 USD $25.91B 28.32B USD 1.30 $6.29 6.88 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,034 97.2 USD
-2.04
$2.24T 27.14B USD $508.22K 6.15K USD $7,965 96.36 USD $8,259.5 99.93 USD $2.24T 27.14B USD 29.86 $269.01 3.25 USD
Stellantis  STLA $9.33
+4.36
$26.88B $11.36M $9.1 $9.34 $26.88B 4.46 $2.09
Stellantis N.V.  8TI.F $8.15 8.91 USD
-0.91
$23.48B 25.67B USD $4.37K 4.78K USD $8.08 8.83 USD $8.31 9.09 USD $23.48B 25.67B USD 4.43 $1.84 2.01 USD
SAIC MOTOR  600104.SS $15.72 2.19 USD
+1.22
$181.96B 25.3B USD $43.12M 6M USD $15.46 2.15 USD $15.9 2.21 USD $181.96B 25.3B USD 18.71 $0.84 0.12 USD
Li Auto  LI $23.82
-0.67
$23.69B $3.48M $23.31 $23.88 $23.69B 22.90 $1.04
Great Wall Motor Company Limited  601633.SS $23.16 3.22 USD
+0.43
$169.68B 23.59B USD $12.62M 1.76M USD $23.01 3.2 USD $23.29 3.24 USD $169.68B 23.59B USD 15.54 $1.49 0.21 USD
Li Auto Inc.  2015.HK $90.95 11.63 USD
+0.28
$184.32B 23.57B USD $8.16M 1.04M USD $90.7 11.6 USD $93.4 11.94 USD $184.32B 23.57B USD 22.62 $4.02 0.51 USD
Suzuki Motor Corporation  SZKMY $47.64
+1.48
$22.98B $2.39K $47 $47.64 $22.98B 8.59 $5.54
Great Wall Motor Company Limited  2333.HK $11.48 1.47 USD
-0.17
$179.56B 22.96B USD $25.53M 3.26M USD $11.32 1.45 USD $11.7 1.5 USD $179.56B 22.96B USD 7.26 $1.58 0.2 USD
Suzuki Motor  SZKMF $11.23
-3.19
$22.64B $100 $11.6 $11.6 $22.64B 8.07 $1.39
Suzuki Motor Corporation  7269.T $1,698.5 11.47 USD
+1.1
$3.28T 22.12B USD $9.03M 60.94K USD $1,667 11.25 USD $1,698.5 11.47 USD $3.28T 22.12B USD 8.59 $197.57 1.33 USD
Geely Automobile Holdings Limited  GELYY $41.43
+0.44
$20.88B $110 $40.49 $41.25 $20.88B 9.28 $4.46
Geely Automobile  GELYF $2.05
+1.49
$20.66B $9.48K $2 $2.02 $20.66B 9.31 $0.22
GEELY AUTO  0175.HK $15.98 2.04 USD
+1.52
$161.05B 20.59B USD $43.46M 5.56M USD $15.8 2.02 USD $16.22 2.07 USD $161.05B 20.59B USD 9.23 $1.73 0.22 USD
Geely Automobile Holdings Limited  GRU.F $1.81 1.97 USD
-1.31
$18.19B 19.88B USD $1K 1.09K USD $1.81 1.97 USD $1.84 2.01 USD $18.19B 19.88B USD 9.02 $0.2 0.22 USD
XPeng  XPEV $20.8
+1.61
$19.41B $5.6M $20.29 $21.04 $19.41B 0 -$0.84
XPeng Inc.  9868.HK $77.75 9.94 USD
-1.83
$147.82B 18.9B USD $20.12M 2.57M USD $77.1 9.86 USD $81.2 10.38 USD $147.82B 18.9B USD 0 -$3.25 -0.4 USD
Eicher Motors Limited  EICHERMOT.NS $5,575.5 67.45 USD
-1.33
$1.53T 18.49B USD $457.49K 5.53K USD $5,517.5 66.75 USD $5,668 68.57 USD $1.53T 18.49B USD 34.50 $161.6 1.96 USD
Weichai Power Co., Ltd.  000338.SZ $15.19 2.11 USD
-0.85
$130.49B 18.14B USD $26.03M 3.62M USD $15.18 2.11 USD $15.36 2.14 USD $130.49B 18.14B USD 11.59 $1.31 0.18 USD
Renault SA  0NQF.IL $46.89 51.26 USD
+0.09
$15.8B 17.27B USD $97.46K 106.54K USD $46.52 50.85 USD $47.25 51.65 USD $15.8B 17.27B USD 4.47 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,737.9 33.12 USD
-1.3
$1.3T 15.75B USD $711.97K 8.61K USD $2,695 32.61 USD $2,809.7 33.99 USD $1.3T 15.75B USD 65.79 $41.61 0.5 USD
Renault SA  RNLSY $10.69
+0.75
$15.44B $4.55K $10.61 $10.61 $15.44B 18.11 $0.59
Chongqing Changan Automobile Company Limited  000625.SZ $12.35 1.72 USD
+0.41
$107.82B 14.99B USD $42.9M 5.97M USD $12.28 1.71 USD $12.45 1.73 USD $107.82B 14.99B USD 16.68 $0.74 0.1 USD
Renault SA  RNO.PA $46.97 51.34 USD
+0.11
$13.57B 14.83B USD $248.8K 271.97K USD $46.5 50.83 USD $47.26 51.66 USD $13.57B 14.83B USD 18.13 $2.59 2.83 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.66 0.47 USD
+0.27
$114.64B 14.66B USD $2.02M 257.85K USD $3.64 0.47 USD $3.67 0.47 USD $114.64B 14.66B USD 4.63 $0.79 0.1 USD
Rivian Automotive  RIVN $12.09
+2.46
$13.67B $19.59M $11.71 $12.27 $13.67B 0 -$4.69
Subaru Corporation  FUJHY $9.02
+2.27
$13.19B $28.29K $8.95 $9.03 $13.19B 4.74 $1.9
Subaru  FUJHF $17.61
0
$13.08B $25 $16.3 $16.3 $13.08B 4.62 $3.81
Subaru Corporation  7270.T $2,613 17.64 USD
+1.95
$1.91T 12.89B USD $2.34M 15.78K USD $2,564.5 17.31 USD $2,619 17.68 USD $1.91T 12.89B USD 4.80 $543.61 3.67 USD
Porsche Automobil Holding SE  0JHU.IL $36.27 39.65 USD
+1.02
$11.62B 12.7B USD $4.3K 4.7K USD $36.16 39.53 USD $36.44 39.83 USD $11.62B 12.7B USD 3.68 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $4.07
+0.74
$12.27B $3.99K $4.03 $4.05 $12.27B 0 -$7.42
Porsche Automobil Holding SE  PAH3.DE $36.19 39.56 USD
+0.58
$11.08B 12.12B USD $140.25K 153.32K USD $36.13 39.49 USD $36.48 39.88 USD $11.08B 12.12B USD 0 -$65.35 -71.4 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.04 1.12 USD
+0.63
$81.98B 11.4B USD $13.59M 1.89M USD $7.99 1.11 USD $8.06 1.12 USD $81.98B 11.4B USD 100.50 $0.08 0.01 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.9 0.37 USD
+2.84
$83.79B 10.71B USD $38.73M 4.95M USD $2.81 0.36 USD $2.9 0.37 USD $83.79B 10.71B USD 36.25 $0.08 0.01 USD
JIANGHUAI AUTO  600418.SS $34.9 4.85 USD
+1.16
$76.22B 10.6B USD $41.4M 5.76M USD $34.1 4.74 USD $35.33 4.91 USD $76.22B 10.6B USD 0 -$0.82 -0.1 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $925 29.05 USD
+0.33
$324.59B 10.19B USD $333.82K 10.48K USD $919.5 28.88 USD $929 29.17 USD $324.59B 10.19B USD 8.35 $110.73 3.48 USD
Isuzu Motors Limited  ISUZY $13.45
-0.07
$9.58B $480 $13.46 $13.46 $9.58B 11.11 $1.21
Hero MotoCorp Limited  HEROMOTOCO.NS $3,895.5 47.13 USD
-1.49
$779.14B 9.43B USD $652.2K 7.89K USD $3,839.9 46.46 USD $3,994.1 48.32 USD $779.14B 9.43B USD 18.79 $207.22 2.51 USD
Isuzu Motors Limited  7202.T $1,916 12.93 USD
+1.3
$1.36T 9.21B USD $1.63M 11.01K USD $1,886.5 12.73 USD $1,920 12.96 USD $1.36T 9.21B USD 11.14 $171.94 1.16 USD
NIO Inc.  N3I.F $3.67 4.01 USD
+4.82
$8.17B 8.93B USD $3.4K 3.72K USD $3.62 3.95 USD $3.67 4.01 USD $8.17B 8.93B USD 0 -$1.34 -1.4 USD
NIO  NIO $4.18
+6.36
$8.83B $54.76M $3.94 $4.24 $8.83B 0 -$1.51
NIO Inc.  N3IA.F $3.62 3.96 USD
-0.55
$7.75B 8.47B USD $28.95K 31.64K USD $3.61 3.95 USD $3.73 4.07 USD $7.75B 8.47B USD 0 -$1.34 -1.4 USD
Nissan Motor  NSANF $2.34
+0.86
$8.17B $600 $2.34 $2.44 $8.17B 11.69 $0.2
Nissan Motor Co., Ltd.  NSANY $4.45
-3.68
$8.04B $53.35K $4.33 $4.58 $8.04B 11.12 $0.4
Nissan Motor Co., Ltd.  7201.T $335 2.26 USD
+1.61
$1.17T 7.9B USD $61.73M 416.72K USD $329.1 2.22 USD $341.3 2.3 USD $1.17T 7.9B USD 11.77 $28.45 0.19 USD
Nissan Motor Co., Ltd.  NISA.F $2.05 2.24 USD
-2.01
$7.15B 7.82B USD $277 302.8 USD $2.05 2.24 USD $2.05 2.24 USD $7.15B 7.82B USD 11.37 $0.18 0.2 USD
Lucid  LCID $2.45
+2.51
$7.43B $60.14M $2.41 $2.51 $7.43B 0 -$1.25
Yamaha Motor Co., Ltd.  7272.T $1,130.5 7.63 USD
+2.63
$1.1T 7.4B USD $4.52M 30.52K USD $1,108.5 7.48 USD $1,131 7.63 USD $1.1T 7.4B USD 10.26 $110.15 0.74 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.55 1.05 USD
-0.53
$42.08B 5.85B USD $66.23M 9.21M USD $7.51 1.04 USD $7.63 1.06 USD $42.08B 5.85B USD 0 -$1.21 -0.1 USD
YADEA  1585.HK $14.26 1.82 USD
-0.42
$43.54B 5.57B USD $5.5M 703.11K USD $14.12 1.81 USD $14.52 1.86 USD $43.54B 5.57B USD 31.68 $0.45 0.06 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.2 1.78 USD
+0.14
$54.13B 5.28B USD $1.95M 190.23K USD $18.08 1.76 USD $18.56 1.81 USD $54.13B 5.28B USD 3.51 $5.17 0.5 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.33 1.16 USD
+3.09
$37.66B 5.24B USD $55.26M 7.68M USD $8.11 1.13 USD $8.49 1.18 USD $37.66B 5.24B USD 833.00 $0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看