板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (388)
- {{item.name}}
- 所有版块
- 消费类（周期性） (388)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $61.6 12.49 USD |
+1.82
|
$6.35T 1.29T USD | $1.82M 369.4K USD | $60.99 12.36 USD | $62.6 12.69 USD | $6.35T 1.29T USD | 198.70 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $347.8 — |
+2.29
|
$1.19T — | $523.65K — | $341.1 — | $351.61 — | $1.19T — | 103.82 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $31.3 23.23 USD |
+2.19
|
$1.53T 1.14T USD | $102.66K 76.18K USD | $30.69 22.77 USD | $31.47 23.35 USD | $1.53T 1.14T USD | 156.50 | $0.2 0.15 USD | |
| Tesla TSLA | $349.98 — |
+2.09
|
$1.13T — | $90.8M — | $342.33 — | $351.62 — | $1.13T — | 199.98 | $1.75 — | |
| Tesla, Inc. TL0.DE | $313 342.15 USD |
+3.16
|
$1.02T 1.11T USD | $54.13K 59.17K USD | $304.25 332.59 USD | $314 343.24 USD | $1.02T 1.11T USD | 198.10 | $1.58 1.73 USD | |
| Tesla, Inc. TL0.F | $312.35 341.44 USD |
+2.78
|
$1.02T 1.11T USD | $2.87K 3.13K USD | $303.55 331.82 USD | $313.3 342.48 USD | $1.02T 1.11T USD | 197.68 | $1.58 1.73 USD | |
| Toyota Motor Corporation TOYOF | $18.32 — |
0
|
$238.76B — | $3.62K — | $19.25 — | $19.25 — | $238.76B — | 7.50 | $2.44 — | |
| Toyota Motor TM | $183.19 — |
-0.14
|
$238.75B — | $354.32K — | $182.19 — | $183.63 — | $238.75B — | 7.52 | $24.36 — | |
| Toyota Motor Corporation 7203.T | $2,642.5 17.84 USD |
-0.55
|
$34.44T 232.47B USD | $23.83M 160.83K USD | $2,598 17.54 USD | $2,652 17.9 USD | $34.44T 232.47B USD | 7.34 | $359.64 2.43 USD | |
| BYD Company Limited 002594.SZ | $389.17 54.11 USD |
+3.28
|
$1.2T 166.47B USD | $23.45M 3.26M USD | $373.58 51.94 USD | $390.99 54.36 USD | $1.2T 166.47B USD | 25.32 | $15.37 2.14 USD | |
| BYD COMPANY 1211.HK | $434.2 55.52 USD |
+3.28
|
$1.3T 165.76B USD | $14.15M 1.81M USD | $416.6 53.27 USD | $436.6 55.82 USD | $1.3T 165.76B USD | 26.07 | $16.65 2.13 USD | |
| BYD Company Limited BY6.F | $50.12 54.79 USD |
+4.57
|
$150.42B 164.43B USD | $145.23K 158.75K USD | $49.09 53.66 USD | $50.18 54.85 USD | $150.42B 164.43B USD | 26.24 | $1.91 2.09 USD | |
| BYD Company BYDDF | $55.95 — |
+4.4
|
$161.39B — | $44.09K — | $54 — | $56 — | $161.39B — | 25.20 | $2.22 — | |
| BYD Company Limited BYDDY | $111.5 — |
+4.06
|
$161.17B — | $264.16K — | $111 — | $112.2 — | $161.17B — | 25.11 | $4.44 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $4.1K 4.48K USD | $49 53.56 USD | $50.22 54.9 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $498.74 — |
+0.8
|
$88.88B — | $184.09K — | $496.2 — | $499.33 — | $88.88B — | 50.63 | $9.85 — | |
| Ferrari N.V. 0RDT.IL | $445.9 487.43 USD |
+0.55
|
$80.57B 88.07B USD | $11.23K 12.27K USD | $444.1 485.46 USD | $449.8 491.69 USD | $80.57B 88.07B USD | 75.44 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $446.4 487.98 USD |
+0.84
|
$79.55B 86.96B USD | $281.14K 307.33K USD | $444.1 485.46 USD | $449.8 491.69 USD | $79.55B 86.96B USD | 50.66 | $8.81 9.63 USD | |
| General Motors Company 0R0E.IL | $49.95 — |
+0.1
|
$76.75B — | $799 — | $49.87 — | $50.4 — | $76.75B — | 7.05 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $102.48 112.02 USD |
-0.94
|
$56.7B 61.98B USD | $43.33K 47.37K USD | $102.1 111.61 USD | $104.55 114.29 USD | $56.7B 61.98B USD | 3.68 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.44 57.32 USD |
-1.58
|
$56.1B 61.33B USD | $4.03M 4.41M USD | $52.41 57.29 USD | $53.47 58.45 USD | $56.1B 61.33B USD | 3.91 | $13.4 14.65 USD | |
| Volkswagen AG VWAGY | $11.66 — |
-1.35
|
$59.29B — | $35K — | $11.51 — | $11.71 — | $59.29B — | 5.63 | $2.07 — | |
| Volkswagen AG VWAPY | $11.41 — |
-0.95
|
$59.13B — | $8.26K — | $11.32 — | $11.55 — | $59.13B — | 5.56 | $2.05 — | |
| Volkswagen AG VOW3.F | $103.6 113.25 USD |
-0.38
|
$52.25B 57.11B USD | $8.26K 9.03K USD | $102.45 111.99 USD | $104.5 114.23 USD | $52.25B 57.11B USD | 5.58 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $102.85 112.43 USD |
-0.92
|
$51.97B 56.81B USD | $1.52M 1.66M USD | $102.15 111.66 USD | $104.6 114.34 USD | $51.97B 56.81B USD | 5.54 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $103.4 113.03 USD |
-2.08
|
$51.35B 56.14B USD | $169.72K 185.53K USD | $103.4 113.03 USD | $106.7 116.64 USD | $51.35B 56.14B USD | 5.57 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $52.6 57.5 USD |
-0.64
|
$50.93B 55.67B USD | $10.12K 11.06K USD | $52.5 57.39 USD | $53.4 58.37 USD | $50.93B 55.67B USD | 5.79 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.5 57.39 USD |
-1.37
|
$50.55B 55.26B USD | $2.19M 2.39M USD | $52.42 57.3 USD | $53.48 58.46 USD | $50.55B 55.26B USD | 5.78 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.53 80.37 USD |
-0.81
|
$50.12B 54.79B USD | $805 879.97 USD | $72.6 79.36 USD | $74.25 81.17 USD | $50.12B 54.79B USD | 4.16 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $103.63 113.28 USD |
-1.82
|
$48.75B 53.29B USD | $1.92K 2.1K USD | $103.7 113.36 USD | $106.5 116.42 USD | $48.75B 53.29B USD | 3.64 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.88 84.04 USD |
-1.16
|
$48.73B 53.26B USD | $1.42M 1.55M USD | $76.64 83.78 USD | $78.14 85.42 USD | $48.73B 53.26B USD | 4.35 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.92 84.08 USD |
-0.85
|
$47.66B 52.1B USD | $1.03M 1.13M USD | $76.66 83.8 USD | $78.18 85.46 USD | $47.66B 52.1B USD | 7.27 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73 79.8 USD |
-1.15
|
$47.51B 51.94B USD | $52.43K 57.32K USD | $72.5 79.25 USD | $74.25 81.17 USD | $47.51B 51.94B USD | 6.89 | $10.58 11.57 USD | |
| General Motors Company GM | $50.37 — |
+0.5
|
$48.43B — | $4.93M — | $49.85 — | $50.39 — | $48.43B — | 7.03 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.3 — |
0
|
$46.06B — | $26.47K — | $36.2 — | $36.42 — | $46.06B — | 29.03 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,135.6 37.94 USD |
-0.28
|
$3.76T 45.51B USD | $2.27M 27.46K USD | $3,115 37.69 USD | $3,149.5 38.1 USD | $3.76T 45.51B USD | 27.24 | $115.08 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.72 — |
-0.09
|
$44.76B — | $13.73K — | $10.64 — | $10.8 — | $44.76B — | 10.40 | $1.03 — | |
| Ford Motor Company F | $10.8 — |
+0.47
|
$42.75B — | $57.64M — | $10.64 — | $10.81 — | $42.75B — | 8.57 | $1.26 — | |
| Ford Motor Company FMC1.DE | $9.63 10.53 USD |
+0.39
|
$38.38B 41.95B USD | $2.25K 2.46K USD | $9.54 10.43 USD | $9.64 10.54 USD | $38.38B 41.95B USD | 8.60 | $1.12 1.22 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.73 — |
-1.22
|
$41.13B — | $400 — | $9.85 — | $9.89 — | $41.13B — | 8.04 | $1.21 — | |
| Honda Motor HMC | $29.18 — |
+1.25
|
$41.12B — | $638.39K — | $28.9 — | $29.2 — | $41.12B — | 8.01 | $3.64 — | |
| Honda Motor Co., Ltd. 7267.T | $1,406 9.49 USD |
+0.18
|
$5.94T 40.12B USD | $17.74M 119.73K USD | $1,383 9.34 USD | $1,408 9.5 USD | $5.94T 40.12B USD | 7.85 | $178.98 1.21 USD | |
| Exor N.V. 0RKY.IL | $88.28 96.5 USD |
+1.32
|
$31.14B 34.04B USD | $11.45K 12.51K USD | $87.7 95.87 USD | $120.6 131.83 USD | $31.14B 34.04B USD | 5.55 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.54 10.43 USD |
-1.62
|
$30.22B 33.03B USD | $12.19M 13.33M USD | $9.5 10.38 USD | $9.65 10.55 USD | $30.22B 33.03B USD | 1.51 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.BO | $730.7 8.84 USD |
+0.36
|
$2.69T 32.55B USD | $1.2M 14.49K USD | $725.55 8.78 USD | $742 8.98 USD | $2.69T 32.55B USD | 11.25 | $64.94 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $730.7 8.84 USD |
+0.36
|
$2.69T 32.54B USD | $20.63M 249.57K USD | $725.55 8.78 USD | $742 8.98 USD | $2.69T 32.54B USD | 11.25 | $64.95 0.79 USD | |
| Stellantis STLA | $10.75 — |
+0.47
|
$31.37B — | $7.29M — | $10.62 — | $10.77 — | $31.37B — | 5.21 | $2.06 — | |
| Stellantis N.V. 8TI.F | $9.55 10.44 USD |
+0.4
|
$28.03B 30.64B USD | $1.72K 1.88K USD | $9.54 10.43 USD | $9.62 10.51 USD | $28.03B 30.64B USD | 5.18 | $1.84 2.01 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.8 18.05 USD |
+1.01
|
$212.01B 29.48B USD | $13.76M 1.91M USD | $128.1 17.81 USD | $130.25 18.11 USD | $212.01B 29.48B USD | 29.90 | $4.34 0.6 USD | |
| Li Auto Inc. 2015.HK | $113.2 14.47 USD |
+1.71
|
$229.41B 29.33B USD | $9.62M 1.23M USD | $108 13.81 USD | $113.9 14.56 USD | $229.41B 29.33B USD | 27.54 | $4.11 0.53 USD | |
| Li Auto LI | $28.82 — |
+0.95
|
$29.17B — | $1.94M — | $28.71 — | $29.03 — | $29.17B — | 27.44 | $1.05 — | |
| SAIC MOTOR 600104.SS | $16.89 2.35 USD |
+1.02
|
$195.51B 27.18B USD | $34.88M 4.85M USD | $16.5 2.29 USD | $16.9 2.35 USD | $195.51B 27.18B USD | 99.35 | $0.17 0.02 USD | |
| Geely Automobile GELYF | $2.53 — |
+1.61
|
$25.69B — | $2.5K — | $2.53 — | $2.53 — | $25.69B — | 11.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $50.52 — |
+1.85
|
$25.46B — | $3.03K — | $50.14 — | $50.97 — | $25.46B — | 10.98 | $4.6 — | |
| GEELY AUTO 0175.HK | $19.74 2.52 USD |
+0.82
|
$198.94B 25.44B USD | $99.8M 12.76M USD | $19.26 2.46 USD | $20.2 2.58 USD | $198.94B 25.44B USD | 11.21 | $1.76 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.24 2.45 USD |
+1.91
|
$23.05B 25.19B USD | $62.84K 68.7K USD | $2.24 2.45 USD | $2.26 2.47 USD | $23.05B 25.19B USD | 11.21 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.62 3.28 USD |
+0.25
|
$173.59B 24.14B USD | $11.96M 1.66M USD | $23.4 3.25 USD | $23.73 3.3 USD | $173.59B 24.14B USD | 15.85 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.26 1.57 USD |
+0.49
|
$188.41B 24.09B USD | $16.55M 2.12M USD | $12.1 1.55 USD | $12.4 1.59 USD | $188.41B 24.09B USD | 7.61 | $1.61 0.21 USD | |
| Suzuki Motor SZKMF | $12.35 — |
0
|
$23.83B — | $100 — | $11.6 — | $11.6 — | $23.83B — | 8.45 | $1.46 — | |
| Suzuki Motor Corporation SZKMY | $48.86 — |
+1.16
|
$23.57B — | $6.27K — | $48.71 — | $49.4 — | $23.57B — | 8.35 | $5.85 — | |
| Suzuki Motor Corporation 7269.T | $1,769.5 11.94 USD |
+0.68
|
$3.41T 23.04B USD | $4.74M 32.02K USD | $1,730.5 11.68 USD | $1,773.5 11.97 USD | $3.41T 23.04B USD | 8.20 | $215.7 1.46 USD | |
| XPeng XPEV | $20.67 — |
+0.24
|
$19.76B — | $5.14M — | $20.16 — | $20.68 — | $19.76B — | 0 | -$0.85 — | |
| XPeng Inc. 9868.HK | $79.7 10.19 USD |
-1.48
|
$151.53B 19.37B USD | $16.71M 2.14M USD | $77.85 9.95 USD | $80.5 10.29 USD | $151.53B 19.37B USD | 0 | -$3.32 -0.4 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,509.5 66.66 USD |
+0.8
|
$1.51T 18.28B USD | $638.28K 7.72K USD | $5,491 66.43 USD | $5,585.5 67.58 USD | $1.51T 18.28B USD | 31.99 | $172.18 2.08 USD | |
| Renault SA 0NQF.IL | $49 53.56 USD |
+0.49
|
$16.51B 18.05B USD | $747.56K 817.19K USD | $48.86 53.41 USD | $49.49 54.1 USD | $16.51B 18.05B USD | 4.68 | $10.47 11.45 USD | |
| Rivian Automotive RIVN | $15.81 — |
+3.33
|
$18B — | $31.32M — | $15.35 — | $15.83 — | $18B — | 0 | -$3.81 — | |
| Weichai Power Co., Ltd. 000338.SZ | $14.88 2.07 USD |
-0.33
|
$127.29B 17.7B USD | $38.53M 5.36M USD | $14.86 2.07 USD | $15.06 2.09 USD | $127.29B 17.7B USD | 11.27 | $1.32 0.18 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,841.5 34.38 USD |
+1.85
|
$1.35T 16.32B USD | $823.31K 9.96K USD | $2,777 33.6 USD | $2,853.9 34.53 USD | $1.35T 16.32B USD | 61.35 | $46.31 0.56 USD | |
| Renault SA RNLSY | $10.91 — |
+0.65
|
$15.76B — | $162 — | $10.91 — | $10.91 — | $15.76B — | 18.81 | $0.58 — | |
| Renault SA RNO.PA | $49.06 53.63 USD |
+0.59
|
$14.17B 15.49B USD | $971.57K 1.06M USD | $48.94 53.5 USD | $49.49 54.1 USD | $14.17B 15.49B USD | 18.94 | $2.59 2.83 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.37 1.72 USD |
+0.98
|
$107.02B 14.88B USD | $39.79M 5.53M USD | $12.21 1.7 USD | $12.43 1.73 USD | $107.02B 14.88B USD | 16.06 | $0.77 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
+1.07
|
$115.89B 14.82B USD | $2.85M 364.2K USD | $3.75 0.48 USD | $3.79 0.48 USD | $115.89B 14.82B USD | 4.56 | $0.83 0.11 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $37.9 41.42 USD |
-0.37
|
$12.14B 13.27B USD | $205.18K 224.29K USD | $37.8 41.32 USD | $38.29 41.86 USD | $12.14B 13.27B USD | 3.85 | $9.84 10.76 USD | |
| Subaru Corporation FUJHY | $8.97 — |
+1.93
|
$13.11B — | $26.58K — | $8.93 — | $8.97 — | $13.11B — | 5.78 | $1.55 — | |
| Porsche Automobil Holding SE POAHY | $4.19 — |
-0.24
|
$13.05B — | $36K — | $4.16 — | $4.19 — | $13.05B — | 0 | -$8.08 — | |
| Subaru Corporation 7270.T | $2,614 17.65 USD |
+1.91
|
$1.91T 12.9B USD | $3.34M 22.52K USD | $2,536 17.12 USD | $2,619 17.68 USD | $1.91T 12.9B USD | 5.70 | $457.97 3.09 USD | |
| Subaru FUJHF | $17.58 — |
0
|
$12.85B — | $1.1K — | $18.92 — | $19.08 — | $12.85B — | 5.67 | $3.1 — | |
| Porsche Automobil Holding SE PAH3.DE | $37.89 41.42 USD |
-0.24
|
$11.6B 12.68B USD | $625.44K 683.69K USD | $37.82 41.34 USD | $38.35 41.92 USD | $11.6B 12.68B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.03 1.12 USD |
+0.5
|
$81.88B 11.39B USD | $12.02M 1.67M USD | $7.94 1.1 USD | $8.04 1.12 USD | $81.88B 11.39B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.56 4.94 USD |
+2.33
|
$77.66B 10.8B USD | $40.86M 5.68M USD | $34.61 4.81 USD | $35.87 4.99 USD | $77.66B 10.8B USD | 0 | -$0.99 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.75 3.04 USD |
+3.48
|
$339.51B 10.66B USD | $8.15M 256.08K USD | $93.35 2.93 USD | $96.75 3.04 USD | $339.51B 10.66B USD | 10.29 | $9.4 0.3 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,345.3 52.57 USD |
+0.47
|
$869.13B 10.52B USD | $765.22K 9.26K USD | $4,294.3 51.95 USD | $4,363 52.79 USD | $869.13B 10.52B USD | 19.85 | $218.85 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-0.71
|
$81.88B 10.47B USD | $9.78M 1.25M USD | $2.78 0.36 USD | $2.83 0.36 USD | $81.88B 10.47B USD | 0 | -$0.12 -0.01 USD | |
| NIO NIO | $4.1 — |
+2.76
|
$9.32B — | $25.18M — | $4.03 — | $4.12 — | $9.32B — | 0 | -$1.53 — | |
| Isuzu Motors Limited ISUZY | $13.03 — |
-0.61
|
$9.28B — | $7.31K — | $13.03 — | $13.03 — | $9.28B — | 8.35 | $1.56 — | |
| NIO Inc. N3IA.F | $3.69 4.03 USD |
+2.93
|
$8.35B 9.12B USD | $11.77K 12.87K USD | $3.58 3.91 USD | $3.69 4.03 USD | $8.35B 9.12B USD | 0 | -$1.37 -1.4 USD | |
| Isuzu Motors Limited 7202.T | $1,894.5 12.79 USD |
-0.89
|
$1.35T 9.11B USD | $1.61M 10.84K USD | $1,881 12.7 USD | $1,906.5 12.87 USD | $1.35T 9.11B USD | 8.23 | $229.99 1.55 USD | |
| NIO Inc. N3I.F | $3.63 3.96 USD |
+1.4
|
$8.22B 8.99B USD | $2K 2.19K USD | $3.62 3.95 USD | $3.65 3.99 USD | $8.22B 8.99B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor NSANF | $2.51 — |
0
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 0 | -$1.27 — | |
| Lucid LCID | $2.84 — |
+5.58
|
$8.66B — | $121.35M — | $2.7 — | $2.87 — | $8.66B — | 0 | -$1.26 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+5.38
|
$8.56B — | $38.62K — | $4.86 — | $4.9 — | $8.56B — | 0 | -$2.54 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.17 2.38 USD |
+7.39
|
$7.79B 8.52B USD | $400 437.25 USD | $2.17 2.37 USD | $2.17 2.38 USD | $7.79B 8.52B USD | 0 | -$1.14 -1.2 USD | |
| Nissan Motor Co., Ltd. 7201.T | $357.1 2.41 USD |
+4.84
|
$1.25T 8.42B USD | $40.34M 272.31K USD | $340.6 2.3 USD | $357.6 2.41 USD | $1.25T 8.42B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,072.5 7.24 USD |
+1.37
|
$1.04T 7.02B USD | $5.57M 37.61K USD | $1,054.5 7.12 USD | $1,075.5 7.26 USD | $1.04T 7.02B USD | 12.62 | $84.94 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+0.95
|
$41.41B 5.76B USD | $54.87M 7.63M USD | $7.33 1.02 USD | $7.49 1.04 USD | $41.41B 5.76B USD | 0 | -$1.25 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.87 1.84 USD |
-2.53
|
$56.14B 5.48B USD | $4.77M 465.35K USD | $18.86 1.84 USD | $19.38 1.89 USD | $56.14B 5.48B USD | 4.24 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.71 1.21 USD |
0
|
$39.38B 5.48B USD | $30.13M 4.19M USD | $8.61 1.2 USD | $8.9 1.24 USD | $39.38B 5.48B USD | 871.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $13.4 1.71 USD |
-1.03
|
$40.74B 5.21B USD | $11.06M 1.41M USD | $13.06 1.67 USD | $13.54 1.73 USD | $40.74B 5.21B USD | 29.77 | $0.45 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
+0.28
|
$35.54B 4.94B USD | $9M 1.25M USD | $7.18 1 USD | $7.26 1.01 USD | $35.54B 4.94B USD | 72.20 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.05 5.57 USD |
-0.94
|
$34.84B 4.84B USD | $3.73M 518.44K USD | $40.01 5.56 USD | $40.69 5.66 USD | $34.84B 4.84B USD | 16.75 | $2.39 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}