$3.39T
总市值
$88.02B
总容积
BTC 61.49%     ETH 8.85%
比特币主导

板块:消费类(周期性),行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (388)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $1.91K $350.32 $350.32 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $51.23 10.38 USD
+4.51
$5.4T 1.09T USD $5.17M 1.05M USD $50.9 10.32 USD $53.5 10.84 USD $5.4T 1.09T USD 176.65 $0.29 0.06 USD
Tesla, Inc.  TSLA.NE $26.49 19.66 USD
+3.72
$1.3T 962.63B USD $573.93K 425.89K USD $26.06 19.34 USD $27.33 20.28 USD $1.3T 962.63B USD 132.44 $0.2 0.15 USD
Tesla  TSLA $295.14
+3.67
$950.63B $160.93M $291.14 $305.5 $950.63B 169.62 $1.74
Tesla, Inc.  TL0.F $260 284.22 USD
+4.27
$865.51B 946.12B USD $15.9K 17.38K USD $255.45 279.24 USD $267.5 292.41 USD $865.51B 946.12B USD 176.87 $1.47 1.61 USD
Tesla, Inc.  TL0.DE $263.55 288.1 USD
-5.86
$848.88B 927.94B USD $308.55K 337.29K USD $255.7 279.51 USD $268 292.96 USD $848.88B 927.94B USD 173.38 $1.52 1.66 USD
Toyota Motor Corporation  TOYOF $18.88
+1.94
$246.06B $7.92K $18.25 $18.88 $246.06B 7.49 $2.52
Toyota Motor  TM $185.14
+0.4
$241.29B $307.75K $184.69 $185.65 $241.29B 7.34 $25.2
Toyota Motor Corporation  7203.T $2,652 17.9 USD
+0.06
$34.56T 233.31B USD $18.57M 125.36K USD $2,630 17.75 USD $2,664 17.98 USD $34.56T 233.31B USD 7.37 $359.61 2.43 USD
BYD COMPANY  1211.HK $403 51.53 USD
-2.18
$1.21T 154.41B USD $29.22M 3.74M USD $400.8 51.25 USD $412 52.68 USD $1.21T 154.41B USD 24.04 $16.76 2.14 USD
BYD Company  BYDDF $52.35
-0.74
$153.91B $98.57K $49 $52.35 $153.91B 24.46 $2.14
BYD Company Limited  BYDDY $104.37
-0.74
$153.91B $767.36K $102.65 $104.7 $153.91B 24.44 $4.27
BYD Company Limited  002594.SZ $359.96 50.05 USD
-0.22
$1.1T 153.58B USD $8.97M 1.25M USD $357.5 49.71 USD $362.38 50.39 USD $1.1T 153.58B USD 23.35 $15.41 2.14 USD
BYD Company Limited  BY6.F $45.89 50.16 USD
+0.86
$135.54B 148.16B USD $43.93K 48.02K USD $45.07 49.27 USD $45.96 50.24 USD $135.54B 148.16B USD 24.67 $1.86 2.03 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $3.54K 3.87K USD $45.09 49.29 USD $45.77 50.03 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $482.61
+0.47
$86B $204.63K $481.3 $485.12 $86B 48.06 $10.04
Ferrari N.V.  0RDT.IL $424.3 463.82 USD
+0.68
$76.66B 83.8B USD $102.15K 111.66K USD $419.4 458.46 USD $424.7 464.25 USD $76.66B 83.8B USD 71.79 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+0.64
$75.68B 82.73B USD $193.94K 212.01K USD $419.4 458.46 USD $424.8 464.36 USD $75.68B 82.73B USD 48.59 $8.74 9.55 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $910 $49.88 $49.88 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $51.54 56.34 USD
+0.27
$55.14B 60.27B USD $1.59M 1.74M USD $51.09 55.85 USD $51.72 56.54 USD $55.14B 60.27B USD 3.84 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $91.72 100.26 USD
-1.58
$50.75B 55.48B USD $208.83K 228.28K USD $91.3 99.8 USD $93.24 101.92 USD $50.75B 55.48B USD 3.30 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $51.35 56.13 USD
+0.51
$49.7B 54.33B USD $8.07K 8.82K USD $51.27 56.05 USD $51.69 56.5 USD $49.7B 54.33B USD 5.69 $9.02 9.86 USD
Mercedes-Benz Group AG  MBG.DE $51.35 56.13 USD
-0.41
$49.45B 54.05B USD $1.32M 1.44M USD $51.07 55.83 USD $51.71 56.53 USD $49.45B 54.05B USD 5.63 $9.11 9.96 USD
Volkswagen AG  VWAGY $10.56
-1.12
$53.58B $277.09K $10.54 $10.66 $53.58B 4.98 $2.12
Volkswagen AG  VWAPY $10.39
-1.52
$53.58B $86.8K $10.35 $10.49 $53.58B 4.90 $2.12
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $77.1 84.28 USD
+0.19
$48.86B 53.42B USD $100.44K 109.79K USD $76.1 83.19 USD $77.14 84.32 USD $48.86B 53.42B USD 4.36 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $71.65 78.32 USD
-1.71
$48.84B 53.39B USD $1.36K 1.48K USD $71.45 78.1 USD $72.65 79.42 USD $48.84B 53.39B USD 4.05 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $72.3 79.03 USD
+0.07
$47.5B 51.93B USD $35.81K 39.15K USD $71.65 78.32 USD $72.6 79.36 USD $47.5B 51.93B USD 6.84 $10.57 11.55 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.68 83.82 USD
-0.39
$47.13B 51.52B USD $686.26K 750.17K USD $76.12 83.21 USD $77.32 84.52 USD $47.13B 51.52B USD 7.19 $10.66 11.65 USD
Volkswagen AG  VOW3.F $91.78 100.33 USD
-1.35
$45.77B 50.03B USD $1.02K 1.11K USD $91.78 100.33 USD $92.98 101.64 USD $45.77B 50.03B USD 4.87 $18.81 20.56 USD
Volkswagen AG  VOW.DE $93.2 101.88 USD
-1.58
$45.66B 49.92B USD $46.95K 51.32K USD $93.1 101.77 USD $94.55 103.36 USD $45.66B 49.92B USD 4.94 $18.85 20.61 USD
Volkswagen AG  VOW3.DE $91.64 100.17 USD
-1.72
$45.6B 49.85B USD $1.08M 1.18M USD $91.26 99.76 USD $93.16 101.84 USD $45.6B 49.85B USD 4.85 $18.88 20.64 USD
Volkswagen AG  0P6N.IL $93.73 102.45 USD
-1.63
$44.09B 48.2B USD $2.11K 2.31K USD $93.05 101.72 USD $94.7 103.52 USD $44.09B 48.2B USD 3.29 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $36
+1.69
$45.68B $101.36K $35.7 $36.2 $45.68B 28.80 $1.25
General Motors Company  GM $47.47
+0.79
$45.64B $7.05M $47.2 $47.84 $45.64B 6.62 $7.16
Mahindra & Mahindra Limited  M&M.NS $3,106.5 37.58 USD
+2.13
$3.73T 45.09B USD $2.03M 24.53K USD $3,027 36.62 USD $3,112.9 37.66 USD $3.73T 45.09B USD 27.02 $114.94 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $130 $10.4 $10.4 $43.42B 10.09 $1.03
Ford Motor Company  F $10.26
+1.58
$40.8B $101.58M $10.15 $10.35 $40.8B 8.20 $1.25
Honda Motor  HMC $29.24
+1.53
$40.53B $475.14K $29.18 $29.3 $40.53B 7.77 $3.76
Honda Motor Co., Ltd.  HNDAF $9.43
-3.78
$40.53B $292 $9.43 $10.25 $40.53B 7.54 $1.25
Ford Motor Company  FMC1.DE $9.05 9.89 USD
+1.62
$36.2B 39.57B USD $1.84K 2.01K USD $8.88 9.71 USD $9.05 9.89 USD $36.2B 39.57B USD 8.45 $1.07 1.17 USD
Honda Motor Co., Ltd.  7267.T $1,402 9.46 USD
+1.3
$5.82T 39.28B USD $16.17M 109.13K USD $1,390 9.38 USD $1,413.5 9.54 USD $5.82T 39.28B USD 7.83 $178.9 1.21 USD
Hyundai Motor Company  HYMTF $54
+0.75
$34.75B $3.2K $51 $54.6 $34.75B 3.10 $17.39
Exor N.V.  0RKY.IL $84.33 92.18 USD
+0.09
$29.74B 32.51B USD $3.98K 4.35K USD $84.35 92.21 USD $84.9 92.81 USD $29.74B 32.51B USD 5.31 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $711.3 8.61 USD
+0.17
$2.62T 31.68B USD $670.68K 8.11K USD $701.3 8.48 USD $715.8 8.66 USD $2.62T 31.68B USD 10.95 $64.94 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $711 8.6 USD
+0.12
$2.62T 31.67B USD $11.97M 144.86K USD $701.2 8.48 USD $715.9 8.66 USD $2.62T 31.67B USD 10.94 $64.99 0.79 USD
Li Auto Inc.  2015.HK $116.8 14.93 USD
0
$236.7B 30.27B USD $29.97M 3.83M USD $113.6 14.53 USD $116.8 14.93 USD $236.7B 30.27B USD 28.07 $4.16 0.53 USD
Seres Group Co.,Ltd  601127.SS $133.16 18.52 USD
-0.69
$217.5B 30.24B USD $13.64M 1.9M USD $131.72 18.31 USD $134.3 18.67 USD $217.5B 30.24B USD 31.03 $4.29 0.6 USD
Li Auto  LI $29.52
+0.85
$30.17B $3.17M $29.24 $29.58 $30.17B 27.84 $1.06
Stellantis N.V.  0QXR.IL $8.67 9.48 USD
-3.55
$27.47B 30.03B USD $3.13M 3.42M USD $8.49 9.28 USD $8.71 9.52 USD $27.47B 30.03B USD 1.37 $6.29 6.88 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,637 104.49 USD
+0.93
$2.41T 29.18B USD $435.02K 5.26K USD $8,541 103.33 USD $8,685 105.07 USD $2.41T 29.18B USD 33.00 $261.7 3.17 USD
Stellantis  STLA $9.87
+1.96
$28.43B $10.37M $9.77 $9.94 $28.43B 4.70 $2.1
Stellantis N.V.  8TI.F $8.71 9.52 USD
+3.74
$25.65B 28.04B USD $5.86K 6.41K USD $8.51 9.31 USD $8.71 9.52 USD $25.65B 28.04B USD 4.91 $1.77 1.93 USD
SAIC MOTOR  600104.SS $15.33 2.13 USD
-0.58
$177.45B 24.67B USD $38.93M 5.41M USD $15.12 2.1 USD $15.42 2.14 USD $177.45B 24.67B USD 90.17 $0.17 0.02 USD
Suzuki Motor  SZKMF $12.11
-3.51
$23.36B $5.8K $11.55 $13.37 $23.36B 8.01 $1.51
Great Wall Motor Company Limited  2333.HK $12.3 1.57 USD
-1.76
$181.82B 23.25B USD $18.21M 2.33M USD $12.22 1.56 USD $12.58 1.61 USD $181.82B 23.25B USD 7.59 $1.62 0.21 USD
GEELY AUTO  0175.HK $17.94 2.29 USD
-0.88
$180.91B 23.13B USD $46.52M 5.95M USD $17.8 2.28 USD $18.2 2.33 USD $180.91B 23.13B USD 10.13 $1.77 0.23 USD
Geely Automobile Holdings Limited  GELYY $45.87
-0.95
$23.13B $7.44K $45.35 $46.06 $23.13B 10.14 $4.52
Great Wall Motor Company Limited  601633.SS $22.47 3.12 USD
-0.35
$166.31B 23.12B USD $12.94M 1.8M USD $22.37 3.11 USD $22.57 3.14 USD $166.31B 23.12B USD 15.08 $1.49 0.21 USD
Geely Automobile  GELYF $2.28
-1.72
$23.06B $27.7K $2.28 $2.35 $23.06B 9.91 $0.23
Suzuki Motor Corporation  SZKMY $46.89
+1.32
$22.62B $38.92K $46.63 $48.45 $22.62B 7.76 $6.04
Geely Automobile Holdings Limited  GRU.F $2.01 2.2 USD
-1.37
$20.29B 22.18B USD $1.53K 1.67K USD $1.99 2.18 USD $2.01 2.2 USD $20.29B 22.18B USD 10.06 $0.2 0.22 USD
Suzuki Motor Corporation  7269.T $1,680 11.34 USD
+1.02
$3.24T 21.88B USD $8.3M 56K USD $1,657 11.19 USD $1,696 11.45 USD $3.24T 21.88B USD 7.78 $215.71 1.46 USD
XPeng Inc.  9868.HK $77.9 9.96 USD
-1.77
$148.11B 18.94B USD $37.72M 4.82M USD $75.85 9.7 USD $78.8 10.08 USD $148.11B 18.94B USD 0 -$2.92 -0.3 USD
XPeng  XPEV $19.5
-2.4
$18.88B $5.19M $19.3 $19.88 $18.88B 0 -$0.74
Weichai Power Co., Ltd.  000338.SZ $15.21 2.11 USD
+1.4
$131.09B 18.23B USD $52.4M 7.29M USD $14.96 2.08 USD $15.28 2.12 USD $131.09B 18.23B USD 11.52 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,394 65.26 USD
+1.61
$1.48T 17.9B USD $538.09K 6.51K USD $5,261.5 63.66 USD $5,405 65.39 USD $1.48T 17.9B USD 31.24 $172.61 2.09 USD
Rivian Automotive  RIVN $14
+1.6
$16.05B $24.32M $13.69 $14.14 $16.05B 0 -$3.69
Renault SA  0NQF.IL $42.97 46.97 USD
-0.47
$14.48B 15.83B USD $885.59K 968.07K USD $42.75 46.73 USD $43.3 47.33 USD $14.48B 15.83B USD 4.10 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,747.8 33.24 USD
+1.11
$1.3T 15.78B USD $825.36K 9.99K USD $2,708 32.76 USD $2,759 33.38 USD $1.3T 15.78B USD 59.16 $46.44 0.56 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.84 0.49 USD
-0.78
$122.43B 15.65B USD $2.77M 354.62K USD $3.84 0.49 USD $3.89 0.5 USD $122.43B 15.65B USD 4.62 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.84 1.79 USD
-1.08
$111.98B 15.57B USD $137.53M 19.12M USD $12.76 1.77 USD $13.2 1.84 USD $111.98B 15.57B USD 16.89 $0.76 0.11 USD
Renault SA  RNLSY $9.75
+0.1
$14.24B $13.73K $9.71 $9.78 $14.24B 15.72 $0.62
Renault SA  RNO.PA $43 47 USD
-0.35
$12.42B 13.58B USD $740.62K 809.6K USD $42.73 46.71 USD $43.24 47.27 USD $12.42B 13.58B USD 15.75 $2.73 2.98 USD
Subaru Corporation  FUJHY $8.77
+1.62
$12.84B $55.61K $8.6 $8.78 $12.84B 5.48 $1.6
Subaru Corporation  7270.T $2,522.5 17.03 USD
+1.45
$1.84T 12.45B USD $2.79M 18.8K USD $2,494.5 16.84 USD $2,535.5 17.12 USD $1.84T 12.45B USD 5.50 $458.09 3.09 USD
Porsche Automobil Holding SE  POAHY $3.83
-0.78
$12B $154.18K $3.82 $3.89 $12B 0 -$8.26
Porsche Automobil Holding SE  0JHU.IL $34.22 37.4 USD
-0.93
$10.96B 11.98B USD $304.16K 332.49K USD $34.06 37.23 USD $34.43 37.64 USD $10.96B 11.98B USD 3.47 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $34.06 37.23 USD
-1.22
$10.43B 11.4B USD $393.24K 429.87K USD $34.06 37.23 USD $34.41 37.61 USD $10.43B 11.4B USD 0 -$72.34 -79.07 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.66 1.07 USD
+0.13
$78.11B 10.86B USD $8.91M 1.24M USD $7.62 1.06 USD $7.67 1.07 USD $78.11B 10.86B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $35.04 4.87 USD
+0.11
$76.53B 10.64B USD $56.39M 7.84M USD $34.1 4.74 USD $35.2 4.89 USD $76.53B 10.64B USD 0 -$0.97 -0.1 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,268 51.64 USD
+2.13
$853.67B 10.33B USD $551.45K 6.67K USD $4,158.1 50.31 USD $4,296.9 51.99 USD $853.67B 10.33B USD 19.53 $218.52 2.64 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.72 0.35 USD
-0.37
$78.11B 9.99B USD $9.31M 1.19M USD $2.7 0.35 USD $2.75 0.35 USD $78.11B 9.99B USD 0 -$0.12 -0.01 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $87.55 2.75 USD
-0.45
$307.22B 9.65B USD $2.88M 90.55K USD $86.75 2.72 USD $87.8 2.76 USD $307.22B 9.65B USD 9.32 $9.39 0.29 USD
Isuzu Motors Limited  ISUZY $12.63
-0.94
$9.03B $25.45K $12.62 $13.03 $9.03B 7.84 $1.61
Nissan Motor  NSANF $2.53
0
$8.84B $4.22K $2.53 $2.77 $8.84B 0 -$1.31
Isuzu Motors Limited  7202.T $1,821.5 12.3 USD
-0.84
$1.3T 8.75B USD $2.42M 16.34K USD $1,809.5 12.21 USD $1,851 12.49 USD $1.3T 8.75B USD 7.92 $229.87 1.55 USD
Nissan Motor Co., Ltd.  NSANY $4.97
+0.81
$8.74B $50.36K $4.92 $5 $8.74B 0 -$2.62
Nissan Motor Co., Ltd.  7201.T $359.5 2.43 USD
+1.27
$1.26T 8.47B USD $17.78M 119.99K USD $353.1 2.38 USD $361.5 2.44 USD $1.26T 8.47B USD 0 -$187 -1.2 USD
NIO  NIO $3.63
+0.28
$7.89B $29.06M $3.57 $3.7 $7.89B 0 -$1.63
NIO Inc.  N3IA.F $3.21 3.5 USD
+1.26
$6.97B 7.62B USD $22.53K 24.63K USD $3.06 3.34 USD $3.21 3.5 USD $6.97B 7.62B USD 0 -$1.43 -1.5 USD
NIO Inc.  N3I.F $3.1 3.39 USD
-1.27
$6.8B 7.43B USD $2K 2.19K USD $3.02 3.3 USD $3.11 3.4 USD $6.8B 7.43B USD 0 -$1.43 -1.5 USD
Yamaha Motor Co., Ltd.  7272.T $1,078 7.28 USD
+1.03
$1.05T 7.05B USD $3.43M 23.16K USD $1,071 7.23 USD $1,081.5 7.3 USD $1.05T 7.05B USD 12.68 $84.95 0.57 USD
Lucid  LCID $2.15
+0.94
$6.56B $129.46M $2.14 $2.19 $6.56B 0 -$1.19
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.18 1 USD
-0.69
$40.02B 5.56B USD $38.49M 5.35M USD $7.15 0.99 USD $7.25 1.01 USD $40.02B 5.56B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.39 1.17 USD
-0.94
$37.93B 5.27B USD $26.79M 3.73M USD $8.33 1.16 USD $8.53 1.19 USD $37.93B 5.27B USD 839.00 $0.01 0.001 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.3 1.69 USD
-0.97
$51.38B 5.02B USD $4.7M 458.4K USD $17.2 1.68 USD $17.89 1.75 USD $51.38B 5.02B USD 3.88 $4.45 0.43 USD
YADEA  1585.HK $12.36 1.58 USD
-1.59
$37.58B 4.81B USD $8.47M 1.08M USD $12.24 1.57 USD $12.78 1.63 USD $37.58B 4.81B USD 26.86 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.99 0.97 USD
-0.14
$34.41B 4.78B USD $8.43M 1.17M USD $6.98 0.97 USD $7.01 0.97 USD $34.41B 4.78B USD 69.89 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.84 4.98 USD
+0.65
$30.88B 4.29B USD $4.77M 663.64K USD $35.46 4.93 USD $36.08 5.02 USD $30.88B 4.29B USD 14.87 $2.41 0.34 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看