板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (390)
- {{item.name}}
- 所有版块
- 消费类（周期性） (390)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $75.23 15.25 USD |
-3.55
|
$8.08T 1.64T USD | $2.02M 408.44K USD | $74.87 15.17 USD | $77.31 15.67 USD | $8.08T 1.64T USD | 313.45 | $0.24 0.05 USD | |
| Tesla TSLA | $447.36 — |
-4.57
|
$1.49T — | $71.47M — | $443.86 — | $460.22 — | $1.49T — | 308.26 | $1.45 — | |
| Tesla, Inc. TSLA.NE | $39.41 29.38 USD |
-4.67
|
$1.94T 1.44T USD | $129.8K 96.32K USD | $39.42 29.25 USD | $40.73 30.22 USD | $1.94T 1.44T USD | 197.94 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $394.6 431.35 USD |
-2.88
|
$1.31T 1.43T USD | $51.17K 55.93K USD | $390.65 427.03 USD | $400.8 438.13 USD | $1.31T 1.43T USD | 313.17 | $1.26 1.38 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Toyota Motor Corporation 7203.T | $3,155 21.3 USD |
+0.54
|
$41.12T 277.59B USD | $26.96M 181.98K USD | $3,120 21.06 USD | $3,205 21.63 USD | $41.12T 277.59B USD | 9.65 | $326.86 2.21 USD | |
| Toyota Motor Corporation TOYOF | $20.75 — |
+2.98
|
$270.45B — | $500 — | $20.75 — | $20.75 — | $270.45B — | 9.83 | $2.11 — | |
| Toyota Motor TM | $204.18 — |
-0.75
|
$266.12B — | $138.76K — | $204 — | $205.41 — | $266.12B — | 9.68 | $21.09 — | |
| BYD COMPANY 1211.HK | $97.1 12.42 USD |
-2.02
|
$955.9B 122.22B USD | $32.96M 4.21M USD | $97 12.4 USD | $100 12.79 USD | $955.9B 122.22B USD | 64.73 | $1.5 0.19 USD | |
| BYD Company Limited 002594.SZ | $97.8 13.6 USD |
-1.81
|
$875.55B 121.74B USD | $43.5M 6.05M USD | $97.71 13.59 USD | $99.54 13.84 USD | $875.55B 121.74B USD | 71.38 | $1.37 0.19 USD | |
| BYD Company BYDDF | $12.32 — |
-2.06
|
$120.46B — | $54.07K — | $12.28 — | $12.49 — | $120.46B — | 61.60 | $0.2 — | |
| BYD Company Limited BYDDY | $12.29 — |
-2.54
|
$119.88B — | $713.05K — | $12.27 — | $12.41 — | $119.88B — | 61.45 | $0.2 — | |
| BYD Company Limited BY6.F | $10.77 11.77 USD |
-1.47
|
$106.19B 116.08B USD | $448.43K 490.19K USD | $10.15 11.09 USD | $10.87 11.88 USD | $106.19B 116.08B USD | 63.32 | $0.17 0.19 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $42.14K 46.07K USD | $10.15 11.09 USD | $10.9 11.91 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $400.36 — |
+2.12
|
$72.73B — | $1.26M — | $395.19 — | $406.93 — | $72.73B — | 38.98 | $10.27 — | |
| Ferrari N.V. 0RDT.IL | $351.8 384.56 USD |
+3.67
|
$63.56B 69.48B USD | $162.28K 177.4K USD | $332.1 363.03 USD | $354.3 387.3 USD | $63.56B 69.48B USD | 59.52 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $350.7 383.36 USD |
+3.24
|
$63.54B 69.46B USD | $1.14M 1.25M USD | $335 366.2 USD | $354.4 387.41 USD | $63.54B 69.46B USD | 39.40 | $8.9 9.73 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $56.29 61.53 USD |
-1.41
|
$60.22B 65.82B USD | $1.68M 1.84M USD | $55.79 60.99 USD | $57.31 62.65 USD | $60.22B 65.82B USD | 4.20 | $13.4 14.65 USD | |
| General Motors Company GM | $67.16 — |
-1.56
|
$62.65B — | $4.63M — | $66.97 — | $68.13 — | $62.65B — | 12.81 | $5.24 — | |
| Maruti Suzuki India Limited MARUTI.NS | $15,374 186 USD |
-1.77
|
$5T 60.48B USD | $748.72K 9.06K USD | $15,355 185.77 USD | $15,633 189.13 USD | $5T 60.48B USD | 32.74 | $469.53 5.68 USD | |
| Mercedes-Benz Group AG MBG.DE | $56.24 61.48 USD |
-1.87
|
$54.15B 59.2B USD | $2.27M 2.48M USD | $55.79 60.99 USD | $57.06 62.37 USD | $54.15B 59.2B USD | 8.67 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | $56.02 61.24 USD |
-2.74
|
$53.94B 58.97B USD | $9.63K 10.53K USD | $55.88 61.08 USD | $56.96 62.26 USD | $53.94B 58.97B USD | 8.64 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.15 82.15 USD |
0
|
$51.23B 56B USD | $488 533.45 USD | $74.05 80.95 USD | $75.35 82.37 USD | $51.23B 56B USD | 4.25 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $80.27 87.75 USD |
-1.4
|
$50.87B 55.61B USD | $55.02K 60.14K USD | $79.66 87.08 USD | $81 88.54 USD | $50.87B 55.61B USD | 4.54 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $90.71 99.16 USD |
-1.72
|
$50.19B 54.87B USD | $29.38K 32.12K USD | $90.3 98.71 USD | $91.78 100.33 USD | $50.19B 54.87B USD | 3.26 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.7 81.66 USD |
-1.26
|
$48.61B 53.13B USD | $73.68K 80.54K USD | $74.05 80.95 USD | $75.4 82.42 USD | $48.61B 53.13B USD | 8.04 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $80.3 87.78 USD |
-1.52
|
$48.48B 52.99B USD | $920.34K 1.01M USD | $79.64 87.06 USD | $80.94 88.48 USD | $48.48B 52.99B USD | 8.65 | $9.28 10.14 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,581.2 43.33 USD |
+0.91
|
$4.3T 51.99B USD | $3.49M 42.27K USD | $3,537.2 42.79 USD | $3,632.8 43.95 USD | $4.3T 51.99B USD | 29.33 | $122.08 1.48 USD | |
| Volkswagen AG VWAGY | $10.51 — |
-1.68
|
$51.98B — | $54.96K — | $10.51 — | $10.56 — | $51.98B — | 6.78 | $1.55 — | |
| Volkswagen AG VWAPY | $10.38 — |
-1.8
|
$51.77B — | $5.07K — | $10.35 — | $10.41 — | $51.77B — | 6.69 | $1.55 — | |
| Mahindra & Mahindra Limited MHID.IL | $40.6 — |
+0.5
|
$51.52B — | $16.77K — | $40.2 — | $40.7 — | $51.52B — | 32.47 | $1.25 — | |
| Ford Motor Company F | $12.81 — |
-1.58
|
$51.02B — | $54.8M — | $12.75 — | $12.93 — | $51.02B — | 10.94 | $1.17 — | |
| Volkswagen AG VOW.DE | $92.45 101.06 USD |
-1.07
|
$45.16B 49.37B USD | $50.53K 55.24K USD | $91.75 100.3 USD | $93 101.66 USD | $45.16B 49.37B USD | 6.89 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | $91.18 99.67 USD |
-1.21
|
$45.09B 49.29B USD | $569.34K 622.37K USD | $90.3 98.71 USD | $91.52 100.04 USD | $45.09B 49.29B USD | 6.79 | $13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | $11.15 12.19 USD |
-1.22
|
$44.66B 48.82B USD | $5.74K 6.27K USD | $11.14 12.18 USD | $11.23 12.28 USD | $44.66B 48.82B USD | 11.04 | $1.01 1.1 USD | |
| Volkswagen AG 0P6N.IL | $92.53 101.14 USD |
-1.17
|
$43.53B 47.58B USD | $2.07K 2.26K USD | $91.75 100.3 USD | $92.9 101.55 USD | $43.53B 47.58B USD | 3.25 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | $1,590 10.73 USD |
+1.92
|
$6.19T 41.78B USD | $16.48M 111.25K USD | $1,550.5 10.47 USD | $1,599.5 10.8 USD | $6.19T 41.78B USD | 11.04 | $143.99 0.97 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.26 — |
-0.39
|
$39.94B — | $350 — | $10.2 — | $10.3 — | $39.94B — | 11.03 | $0.93 — | |
| Honda Motor HMC | $30.75 — |
+0.57
|
$39.89B — | $517.19K — | $30.73 — | $30.95 — | $39.89B — | 10.98 | $2.8 — | |
| Seres Group Co.,Ltd 601127.SS | $154.63 21.5 USD |
+1.19
|
$252.57B 35.12B USD | $19.09M 2.65M USD | $152.06 21.14 USD | $155.41 21.61 USD | $252.57B 35.12B USD | 33.61 | $4.6 0.64 USD | |
| Stellantis N.V. 0QXR.IL | $8.81 9.63 USD |
0
|
$27.92B 30.52B USD | $4.97M 5.43M USD | $8.5 9.3 USD | $8.89 9.72 USD | $27.92B 30.52B USD | 1.40 | $6.29 6.88 USD | |
| Suzuki Motor Corporation 7269.T | $2,217 14.97 USD |
-3.94
|
$4.28T 28.87B USD | $10.35M 69.87K USD | $2,197.5 14.83 USD | $2,286 15.43 USD | $4.28T 28.87B USD | 10.28 | $215.57 1.46 USD | |
| Exor N.V. 0RKY.IL | $74.7 81.66 USD |
-0.33
|
$26.35B 28.8B USD | $20.69K 22.62K USD | $73.2 80.02 USD | $75.1 82.09 USD | $26.35B 28.8B USD | 4.70 | $15.88 17.36 USD | |
| Suzuki Motor SZKMF | $14.84 — |
-1.07
|
$28.73B — | $300 — | $14.84 — | $14.84 — | $28.73B — | 10.59 | $1.4 — | |
| Stellantis STLA | $9.85 — |
-3.67
|
$28.44B — | $12.87M — | $9.82 — | $9.98 — | $28.44B — | 0 | -$0.94 — | |
| Suzuki Motor Corporation SZKMY | $57.52 — |
-3.93
|
$27.8B — | $3.32K — | $57.44 — | $57.63 — | $27.8B — | 10.27 | $5.6 — | |
| Stellantis N.V. 8TI.F | $8.62 9.42 USD |
-2.5
|
$24.9B 27.22B USD | $959 1.05K USD | $8.62 9.42 USD | $8.76 9.58 USD | $24.9B 27.22B USD | 0 | -$0.72 -0.7 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.97 2.22 USD |
-1.54
|
$183.58B 25.53B USD | $55.66M 7.74M USD | $15.95 2.22 USD | $16.26 2.26 USD | $183.58B 25.53B USD | 63.88 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited GWLLY | $19.54 — |
+0.98
|
$24.4B — | $200 — | $19 — | $19.43 — | $24.4B — | 10.97 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2 — |
-3.85
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | $15.08 1.93 USD |
-0.4
|
$188.9B 24.15B USD | $9.6M 1.23M USD | $15 1.92 USD | $15.34 1.96 USD | $188.9B 24.15B USD | 10.84 | $1.39 0.18 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.47 3.12 USD |
-0.97
|
$172.03B 23.92B USD | $13.41M 1.86M USD | $22.36 3.11 USD | $22.72 3.16 USD | $172.03B 23.92B USD | 17.69 | $1.27 0.18 USD | |
| Geely Automobile GELYF | $2.3 — |
-1.71
|
$23.27B — | $6.65K — | $2.25 — | $2.32 — | $23.27B — | 10.95 | $0.21 — | |
| Eicher Motors Limited EICHERMOT.NS | $6,930 83.84 USD |
-1.33
|
$1.9T 23B USD | $494.32K 5.98K USD | $6,906.5 83.56 USD | $7,060 85.41 USD | $1.9T 23B USD | 39.31 | $176.29 2.13 USD | |
| GEELY AUTO 0175.HK | $17.56 2.25 USD |
-1.18
|
$177.69B 22.72B USD | $87.01M 11.13M USD | $17.32 2.21 USD | $17.83 2.28 USD | $177.69B 22.72B USD | 11.04 | $1.59 0.2 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.16 USD |
-1
|
$20.5B 22.41B USD | $30.81K 33.68K USD | $1.95 2.13 USD | $1.98 2.16 USD | $20.5B 22.41B USD | 10.97 | $0.18 0.2 USD | |
| XPeng Inc. 9868.HK | $88.9 11.37 USD |
-2.52
|
$169.45B 21.67B USD | $16.1M 2.06M USD | $87.7 11.21 USD | $92 11.76 USD | $169.45B 21.67B USD | 0 | -$2.45 -0.3 USD | |
| XPeng XPEV | $22.6 — |
-4.3
|
$21.41B — | $6.47M — | $22.4 — | $23.32 — | $21.41B — | 0 | -$0.63 — | |
| Li Auto LI | $19.84 — |
-3.15
|
$20.42B — | $3.3M — | $19.81 — | $20.18 — | $20.42B — | 18.53 | $1.07 — | |
| Li Auto Inc. 2015.HK | $77.75 9.94 USD |
-3.89
|
$157.57B 20.15B USD | $19.09M 2.44M USD | $77.15 9.86 USD | $80.1 10.24 USD | $157.57B 20.15B USD | 18.64 | $4.17 0.53 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,473.1 42.02 USD |
-1.07
|
$1.65T 19.96B USD | $3.54M 42.83K USD | $3,455.1 41.8 USD | $3,531.3 42.72 USD | $1.65T 19.96B USD | 63.42 | $54.76 0.66 USD | |
| Weichai Power Co., Ltd. 2338.HK | $17.01 2.17 USD |
-0.87
|
$147.62B 18.88B USD | $23.72M 3.03M USD | $16.73 2.14 USD | $17.63 2.25 USD | $147.62B 18.88B USD | 11.49 | $1.48 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.77 2.19 USD |
+2.01
|
$135.21B 18.8B USD | $245.77M 34.17M USD | $15.52 2.16 USD | $16.21 2.25 USD | $135.21B 18.8B USD | 11.26 | $1.4 0.19 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| NIO NIO | $7.21 — |
-2.81
|
$17.54B — | $34.73M — | $7.07 — | $7.36 — | $17.54B — | 0 | -$1.62 — | |
| Subaru Corporation 7270.T | $3,323 22.43 USD |
+1.22
|
$2.41T 16.28B USD | $4.41M 29.75K USD | $3,251 21.95 USD | $3,330 22.48 USD | $2.41T 16.28B USD | 7.25 | $457.98 3.09 USD | |
| NIO Inc. N3I.F | $6.27 6.85 USD |
-0.76
|
$14.85B 16.23B USD | $5.22K 5.7K USD | $6.27 6.85 USD | $6.28 6.86 USD | $14.85B 16.23B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.31 6.9 USD |
-1.56
|
$14.73B 16.1B USD | $13.23K 14.46K USD | $6.18 6.76 USD | $6.38 6.97 USD | $14.73B 16.1B USD | 0 | -$1.4 -1.5 USD | |
| Subaru Corporation FUJHY | $10.66 — |
+0.66
|
$15.56B — | $41.19K — | $10.5 — | $10.73 — | $15.56B — | 7.15 | $1.49 — | |
| Rivian Automotive RIVN | $12.49 — |
-5.34
|
$15.15B — | $38.09M — | $12.4 — | $12.98 — | $15.15B — | 0 | -$3.21 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.29 1.71 USD |
-1.05
|
$108.41B 15.07B USD | $74.42M 10.35M USD | $12.24 1.7 USD | $12.4 1.72 USD | $108.41B 15.07B USD | 17.81 | $0.69 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.46 0.57 USD |
-1.55
|
$117.76B 15.06B USD | $4.19M 535.91K USD | $4.42 0.57 USD | $4.53 0.58 USD | $117.76B 15.06B USD | 5.94 | $0.75 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $48.75 6.78 USD |
-2.48
|
$106.47B 14.8B USD | $35.92M 4.99M USD | $48.38 6.73 USD | $50.58 7.03 USD | $106.47B 14.8B USD | 0 | -$1.77 -0.2 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,309 64.23 USD |
-4.15
|
$1.06T 12.86B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.86B USD | 21.11 | $251.47 3.04 USD | |
| Renault SA 0NQF.IL | $33.7 36.83 USD |
-2.12
|
$11.36B 12.41B USD | $5.19K 5.67K USD | $33.58 36.71 USD | $34.45 37.66 USD | $11.36B 12.41B USD | 3.21 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.64 37.87 USD |
-0.49
|
$11.1B 12.13B USD | $7.72K 8.44K USD | $34.53 37.75 USD | $35.1 38.37 USD | $11.1B 12.13B USD | 3.52 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
-1.75
|
$12.01B — | $1.07K — | $3.92 — | $3.92 — | $12.01B — | 0 | -$8.2 — | |
| Porsche Automobil Holding SE PAH3.DE | $34.67 37.9 USD |
-1.11
|
$10.44B 11.41B USD | $477.82K 522.33K USD | $34.51 37.72 USD | $35.06 38.33 USD | $10.44B 11.41B USD | 0 | -$71.15 -77.7 USD | |
| Renault SA RNLSY | $7.69 — |
-2.66
|
$11.15B — | $11.43K — | $7.68 — | $7.69 — | $11.15B — | 0 | -$9.89 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $98.5 3.09 USD |
-1.6
|
$345.65B 10.85B USD | $12.81M 402.21K USD | $97.4 3.06 USD | $100.6 3.16 USD | $345.65B 10.85B USD | 11.27 | $8.74 0.27 USD | |
| Renault SA RNO.PA | $33.66 36.79 USD |
-2.29
|
$9.76B 10.67B USD | $981.68K 1.07M USD | $33.57 36.7 USD | $34.06 37.23 USD | $9.76B 10.67B USD | 0 | -$42.88 -46.8 USD | |
| DONGFENG GROUP 0489.HK | $9.37 1.2 USD |
-0.85
|
$77.33B 9.89B USD | $8.11M 1.04M USD | $9.36 1.2 USD | $9.49 1.21 USD | $77.33B 9.89B USD | 0 | -$0.08 -0.01 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.12 USD |
-0.19
|
$8.61B 9.41B USD | $8K 8.75K USD | $1.03 1.12 USD | $1.03 1.12 USD | $8.61B 9.41B USD | 0 | -$0.01 -0.01 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.32 3.15 USD |
-4.8
|
$95.8B 9.35B USD | $4.21M 410.56K USD | $32.21 3.14 USD | $33.75 3.29 USD | $95.8B 9.35B USD | 68.76 | $0.47 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.23 0.41 USD |
-0.62
|
$72.18B 9.23B USD | $19.36M 2.48M USD | $3.2 0.41 USD | $3.28 0.42 USD | $72.18B 9.23B USD | 0 | -$0.38 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.78 1.08 USD |
-0.51
|
$66.12B 9.19B USD | $24.09M 3.35M USD | $7.74 1.08 USD | $7.82 1.09 USD | $66.12B 9.19B USD | 0 | -$0.35 -0.04 USD | |
| Isuzu Motors Limited 7202.T | $1,907 12.87 USD |
+0.63
|
$1.33T 8.98B USD | $2.33M 15.75K USD | $1,877 12.67 USD | $1,915 12.93 USD | $1.33T 8.98B USD | 18.03 | $105.74 0.71 USD | |
| Isuzu Motors Limited ISUZY | $12.3 — |
+0.41
|
$8.63B — | $2.44K — | $12.3 — | $12.3 — | $8.63B — | 17.82 | $0.69 — | |
| Nissan Motor NSANF | $2.4 — |
+5.26
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. 7201.T | $352.3 2.38 USD |
-0.34
|
$1.23T 8.31B USD | $33.93M 229.07K USD | $352.3 2.38 USD | $360.5 2.43 USD | $1.23T 8.31B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.59 — |
-0.43
|
$8.01B — | $1.2K — | $4.59 — | $4.59 — | $8.01B — | 0 | -$2.43 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,112 7.51 USD |
-0.27
|
$1.08T 7.28B USD | $7.33M 49.5K USD | $1,108 7.48 USD | $1,127 7.61 USD | $1.08T 7.28B USD | 22.21 | $50.06 0.34 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.43 1.59 USD |
-1.97
|
$51.68B 7.19B USD | $28.28M 3.93M USD | $11.31 1.57 USD | $11.7 1.63 USD | $51.68B 7.19B USD | 1143.00 | $0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.32 1.16 USD |
-1.65
|
$46.37B 6.45B USD | $99.89M 13.89M USD | $8.27 1.15 USD | $8.54 1.19 USD | $46.37B 6.45B USD | 0 | -$1.05 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.8 0.53 USD |
+1.06
|
$37.99B 5.28B USD | $849.36M 118.1M USD | $3.72 0.52 USD | $3.88 0.54 USD | $37.99B 5.28B USD | 380.00 | $0.01 0.001 USD | |
| Lucid LCID | $16.34 — |
-1.83
|
$5.02B — | $5.91M — | $16.16 — | $16.78 — | $5.02B — | 0 | -$11.3 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
0
|
$35.53B 4.94B USD | $24.85M 3.46M USD | $7.2 1 USD | $7.29 1.01 USD | $35.53B 4.94B USD | 60.16 | $0.12 0.02 USD | |
| YADEA 1585.HK | $12 1.53 USD |
-0.5
|
$36.65B 4.69B USD | $6.52M 833.46K USD | $12 1.53 USD | $12.19 1.56 USD | $36.65B 4.69B USD | 17.91 | $0.67 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}