板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
消费类（周期性） (320)
- {{item.name}}
- 所有版块
- 消费类（周期性） (320)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$73.43 14.88 USD |
+3.2
|
R$7.81T 1.58T USD | R$1.68M 339.94K USD | R$71.38 14.47 USD | R$73.63 14.92 USD | R$7.81T 1.58T USD | 305.95 | R$0.24 0.05 USD | ||
| Tesla TSLA | $445.50 — |
+3.79
|
$1.48T — | $58.68M — | $431.12 — | $445.60 — | $1.48T — | 305.13 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$39.46 29.28 USD |
+4.06
|
CA$1.93T 1.43T USD | CA$181.20K 134.46K USD | CA$38.12 28.29 USD | CA$39.50 29.31 USD | CA$1.93T 1.43T USD | 197.29 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €377.75 412.93 USD |
+3.55
|
€1.26T 1.37T USD | €47.41K 51.82K USD | €367.95 402.22 USD | €381.00 416.48 USD | €1.26T 1.37T USD | 304.63 | €1.24 1.36 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,005 20.28 USD |
-1.31
|
¥39T 264.39B USD | ¥17M 111.68K USD | ¥2,994 20.21 USD | ¥3,040 20.52 USD | ¥39T 264.39B USD | 8.50 | ¥354 2.39 USD | ||
| Toyota Motor TM | $194.61 — |
-1.21
|
$253.64B — | $238.49K — | $192.71 — | $194.90 — | $253.64B — | 8.56 | $22.71 — | ||
| Toyota Motor Corporation TOYOF | $18.35 — |
-10.58
|
$242.84B — | $58.00 — | $18.35 — | $18.35 — | $242.84B — | 8.08 | $2.27 — | ||
| BYD Company Limited 002594.SZ | CN¥95.05 13.22 USD |
-1.62
|
CN¥885.13B 123.07B USD | CN¥23.16M 3.22M USD | CN¥94.89 13.19 USD | CN¥96.65 13.44 USD | CN¥885.13B 123.07B USD | 68.38 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.60 — |
-1.18
|
$114.88B — | $5.52K — | $12.55 — | $12.83 — | $114.88B — | 63.00 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.55 — |
-1.57
|
$114.42B — | $91.19K — | $12.53 — | $12.59 — | $114.42B — | 62.75 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$98.15 12.55 USD |
-1.95
|
HK$894.85B 114.42B USD | HK$15.72M 2.01M USD | HK$97.75 12.5 USD | HK$100.10 12.8 USD | HK$894.85B 114.42B USD | 64.15 | HK$1.53 0.2 USD | ||
| BYD Company Limited BY6.F | €10.82 11.82 USD |
-1.28
|
€98.60B 107.79B USD | €161.16K 176.17K USD | €10.73 11.72 USD | €10.90 11.92 USD | €98.60B 107.79B USD | 63.61 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €5.57K 6.09K USD | €10.73 11.73 USD | €10.91 11.93 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| General Motors Company GM | $74.81 — |
+1.57
|
$71.23B — | $3.69M — | $73.61 — | $74.91 — | $71.23B — | 14.27 | $5.24 — | ||
| Ferrari RACE | $395.34 — |
+2.27
|
$70.48B — | $358.23K — | $387.91 — | $396.79 — | $70.48B — | 38.01 | $10.40 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.70 63.07 USD |
-2.96
|
€61.73B 67.48B USD | €999.48K 1.09M USD | €56.89 62.19 USD | €59.60 65.15 USD | €61.73B 67.48B USD | 4.30 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €339.20 370.79 USD |
+2.17
|
€61.29B 67B USD | €82.91K 90.63K USD | €332.10 363.03 USD | €340.10 371.78 USD | €61.29B 67B USD | 57.39 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €340.10 371.78 USD |
+2.66
|
€60.31B 65.92B USD | €422.30K 461.64K USD | €332.20 363.14 USD | €340.10 371.78 USD | €60.31B 65.92B USD | 37.87 | €8.98 9.82 USD | ||
| Ferrari N.V. 2FE.DE | €339.70 371.34 USD |
+2.41
|
€60.23B 65.84B USD | €2.82K 3.08K USD | €332.00 362.92 USD | €339.90 371.56 USD | €60.23B 65.84B USD | 37.91 | €8.96 9.79 USD | ||
| Volkswagen AG 0P6O.IL | €102.60 112.16 USD |
+1.69
|
€56.77B 62.06B USD | €187.49K 204.95K USD | €101.30 110.73 USD | €103.20 112.81 USD | €56.77B 62.06B USD | 3.69 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.86 97.14 USD |
-0.52
|
€56.32B 61.56B USD | €122.16K 133.54K USD | €87.96 96.15 USD | €90.40 98.82 USD | €56.32B 61.56B USD | 5.02 | €17.67 19.32 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,082.00 194.57 USD |
-0.97
|
₹5.06T 61.17B USD | ₹264.39K 3.2K USD | ₹16,010.00 193.69 USD | ₹16,248.00 196.57 USD | ₹5.06T 61.17B USD | 34.26 | ₹469.31 5.68 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.80 63.18 USD |
-2.2
|
€55.84B 61.04B USD | €906.00 990.38 USD | €56.90 62.2 USD | €59.57 65.12 USD | €55.84B 61.04B USD | 8.91 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.65 63.02 USD |
-2.67
|
€55.51B 60.68B USD | €2.75M 3M USD | €56.88 62.18 USD | €59.60 65.15 USD | €55.51B 60.68B USD | 8.89 | €6.48 7.08 USD | ||
| Volkswagen AG VWAPY | $11.92 — |
+1.79
|
$60.68B — | $5.95K — | $11.80 — | $11.92 — | $60.68B — | 7.64 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.04 — |
+1.78
|
$60.36B — | $47.71K — | $11.90 — | $12.07 — | $60.36B — | 7.71 | $1.56 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €89.18 97.49 USD |
-0.42
|
€54.36B 59.42B USD | €815.63K 891.59K USD | €87.90 96.09 USD | €90.42 98.84 USD | €54.36B 59.42B USD | 7.83 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €82.00 89.64 USD |
-0.43
|
€54.28B 59.34B USD | €61.97K 67.74K USD | €80.70 88.22 USD | €82.85 90.57 USD | €54.28B 59.34B USD | 7.20 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.DE | €102.85 112.43 USD |
+1.63
|
€52.43B 57.31B USD | €1.19M 1.3M USD | €101.30 110.73 USD | €103.25 112.87 USD | €52.43B 57.31B USD | 7.66 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €103.80 113.47 USD |
+1.47
|
€52.03B 56.88B USD | €59.46K 65K USD | €101.90 111.39 USD | €104.10 113.8 USD | €52.03B 56.88B USD | 7.74 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,649.40 44.15 USD |
-1.81
|
₹4.38T 52.98B USD | ₹2.00M 24.22K USD | ₹3,640.00 44.04 USD | ₹3,740.00 45.25 USD | ₹4.38T 52.98B USD | 28.88 | ₹126.36 1.53 USD | ||
| Volkswagen AG 0P6N.IL | €102.50 112.05 USD |
0
|
€48.22B 52.71B USD | €1.61K 1.76K USD | €101.30 110.73 USD | €104.10 113.8 USD | €48.22B 52.71B USD | 3.60 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.11 — |
+1.14
|
$52.23B — | $26.50M — | $12.96 — | $13.14 — | $52.23B — | 11.20 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $40.20 — |
-3.83
|
$51.01B — | $19.99K — | $40.20 — | $41.10 — | $51.01B — | 32.15 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.23 12.28 USD |
+0.36
|
€44.75B 48.91B USD | €1.14K 1.25K USD | €11.17 12.21 USD | €11.23 12.28 USD | €44.75B 48.91B USD | 11.11 | €1.01 1.1 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,504 10.15 USD |
-0.76
|
¥6T 39.51B USD | ¥10M 70.83K USD | ¥1,502 10.14 USD | ¥1,518 10.25 USD | ¥6T 39.51B USD | 9.89 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $9.90 — |
-12
|
$38.59B — | $300.00 — | $9.90 — | $9.90 — | $38.59B — | 10.10 | $0.98 — | ||
| Honda Motor HMC | $29.32 — |
-0.46
|
$38.04B — | $674.79K — | $28.93 — | $29.34 — | $38.04B — | 10.00 | $2.93 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €9.81 10.73 USD |
+7.39
|
€31.08B 33.98B USD | €9.42M 10.3M USD | €9.30 10.16 USD | €9.90 10.82 USD | €31.08B 33.98B USD | 1.55 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.46 — |
+4.61
|
$33.09B — | $10.32M — | $11.17 — | $11.51 — | $33.09B — | 0 | -$1.01 — | ||
| Stellantis N.V. 8TI.F | €9.82 10.73 USD |
+4.37
|
€28.37B 31.01B USD | €21.51K 23.52K USD | €9.42 10.29 USD | €9.85 10.77 USD | €28.37B 31.01B USD | 0 | -€0.77 -0.8 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,368 15.98 USD |
-1.42
|
¥5T 30.84B USD | ¥5M 31.14K USD | ¥2,353 15.88 USD | ¥2,414 16.3 USD | ¥5T 30.84B USD | 11.66 | ¥203 1.37 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.87 17.64 USD |
-1.57
|
CN¥221.01B 30.73B USD | CN¥12.37M 1.72M USD | CN¥126.70 17.62 USD | CN¥128.88 17.92 USD | CN¥221.01B 30.73B USD | 27.58 | CN¥4.60 0.64 USD | ||
| Suzuki Motor Corporation SZKMY | $60.63 — |
-2.29
|
$29.81B — | $200.00 — | $60.63 — | $60.63 — | $29.81B — | 11.63 | $5.21 — | ||
| Suzuki Motor SZKMF | $14.30 — |
-12.05
|
$28.03B — | $150.00 — | $14.30 — | $14.30 — | $28.03B — | 11.00 | $1.30 — | ||
| Exor N.V. 0RKY.IL | €72.08 78.79 USD |
+0.42
|
€25.42B 27.79B USD | €16.40K 17.93K USD | €71.70 78.38 USD | €72.55 79.31 USD | €25.42B 27.79B USD | 4.53 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.83 3.04 USD |
-0.82
|
CN¥186.81B 25.97B USD | CN¥8.46M 1.18M USD | CN¥21.77 3.03 USD | CN¥22.05 3.07 USD | CN¥186.81B 25.97B USD | 17.18 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.38 2.14 USD |
-0.9
|
CN¥176.80B 24.58B USD | CN¥50.82M 7.07M USD | CN¥15.31 2.13 USD | CN¥15.58 2.17 USD | CN¥176.80B 24.58B USD | 61.52 | CN¥0.25 0.03 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,081.50 85.67 USD |
-0.44
|
₹1.94T 23.5B USD | ₹333.62K 4.04K USD | ₹7,042.00 85.2 USD | ₹7,105.00 85.96 USD | ₹1.94T 23.5B USD | 38.14 | ₹185.64 2.25 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.49 1.85 USD |
-2.03
|
HK$180.88B 23.13B USD | HK$16.15M 2.06M USD | HK$14.39 1.84 USD | HK$14.79 1.89 USD | HK$180.88B 23.13B USD | 10.34 | HK$1.40 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.23 2.46 USD |
-0.98
|
HK$180.41B 23.07B USD | HK$7.20M 920.57K USD | HK$19.10 2.44 USD | HK$19.44 2.49 USD | HK$180.41B 23.07B USD | 12.73 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited GWLLY | $18.63 — |
-6.85
|
$22.76B — | $611.00 — | $18.63 — | $18.63 — | $22.76B — | 10.34 | $1.80 — | ||
| Geely Automobile GELYF | $2.22 — |
+2.3
|
$22.74B — | $1.00K — | $2.22 — | $2.22 — | $22.74B — | 10.57 | $0.21 — | ||
| GEELY AUTO 0175.HK | HK$16.90 2.16 USD |
-1.52
|
HK$171.02B 21.87B USD | HK$63.84M 8.16M USD | HK$16.81 2.15 USD | HK$17.14 2.19 USD | HK$171.02B 21.87B USD | 10.43 | HK$1.62 0.21 USD | ||
| Rivian Automotive RIVN | $17.28 — |
+0.26
|
$21.18B — | $16.20M — | $16.90 — | $17.39 — | $21.18B — | 0 | -$3.10 — | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,631.80 43.94 USD |
-1.06
|
₹1.72T 20.87B USD | ₹506.36K 6.13K USD | ₹3,607.50 43.64 USD | ₹3,675.00 44.46 USD | ₹1.72T 20.87B USD | 66.40 | ₹54.69 0.66 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.87 2.05 USD |
-1.06
|
€18.95B 20.72B USD | €7.31K 7.99K USD | €1.86 2.03 USD | €1.87 2.05 USD | €18.95B 20.72B USD | 10.40 | €0.18 0.2 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.08 2.37 USD |
-0.18
|
CN¥148.83B 20.69B USD | CN¥51.13M 7.11M USD | CN¥17.02 2.37 USD | CN¥17.25 2.4 USD | CN¥148.83B 20.69B USD | 12.46 | CN¥1.37 0.19 USD | ||
| XPeng Inc. 9868.HK | HK$75.40 9.64 USD |
-4.25
|
HK$143.72B 18.38B USD | HK$20.23M 2.59M USD | HK$75.15 9.61 USD | HK$76.95 9.84 USD | HK$143.72B 18.38B USD | 0 | -HK$2.47 -0.3 USD | ||
| XPeng XPEV | $18.68 — |
-4.96
|
$18.27B — | $9.10M — | $18.63 — | $19.56 — | $18.27B — | 0 | -$0.64 — | ||
| Li Auto Inc. 2015.HK | HK$69.75 8.92 USD |
0
|
HK$141.35B 18.07B USD | HK$9.28M 1.19M USD | HK$69.60 8.9 USD | HK$70.45 9.01 USD | HK$141.35B 18.07B USD | 16.56 | HK$4.21 0.54 USD | ||
| Li Auto LI | $17.42 — |
-3.78
|
$17.65B — | $4.44M — | $17.35 — | $18.17 — | $17.65B — | 16.12 | $1.08 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.76 1.64 USD |
-1.01
|
CN¥116.59B 16.21B USD | CN¥37.15M 5.17M USD | CN¥11.74 1.63 USD | CN¥11.89 1.65 USD | CN¥116.59B 16.21B USD | 17.04 | CN¥0.69 0.1 USD | ||
| Subaru Corporation 7270.T | ¥3,263 22.03 USD |
-3
|
¥2T 15.89B USD | ¥4M 27.46K USD | ¥3,263 22.03 USD | ¥3,362 22.69 USD | ¥2T 15.89B USD | 8.98 | ¥363 2.45 USD | ||
| Subaru Corporation FUJHY | $10.45 — |
-2.97
|
$15.18B — | $28.87K — | $10.40 — | $10.85 — | $15.18B — | 8.93 | $1.17 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,211.50 75.15 USD |
-0.94
|
₹1.24T 15.04B USD | ₹543.76K 6.58K USD | ₹6,191.00 74.9 USD | ₹6,294.00 76.15 USD | ₹1.24T 15.04B USD | 23.52 | ₹263.99 3.19 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.99 6.81 USD |
-1.05
|
CN¥106.99B 14.88B USD | CN¥23.50M 3.27M USD | CN¥48.88 6.8 USD | CN¥49.85 6.93 USD | CN¥106.99B 14.88B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.32 — |
0
|
$13.44B — | $7.10K — | $4.29 — | $4.32 — | $13.44B — | 0 | -$8.06 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.45 40.94 USD |
-0.08
|
€12.00B 13.12B USD | €12.22K 13.36K USD | €37.36 40.84 USD | €38.01 41.55 USD | €12.00B 13.12B USD | 3.80 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.78 38.02 USD |
-0.01
|
€11.72B 12.81B USD | €721.86K 789.09K USD | €33.40 36.51 USD | €34.98 38.24 USD | €11.72B 12.81B USD | 3.32 | €10.47 11.45 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$4.15 0.53 USD |
-2.35
|
HK$99.19B 12.68B USD | HK$69.86M 8.93M USD | HK$4.12 0.53 USD | HK$4.31 0.55 USD | HK$99.19B 12.68B USD | 0 | -HK$0.39 -0.04 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.54 41.04 USD |
-0.19
|
€11.50B 12.57B USD | €904.15K 988.36K USD | €37.35 40.83 USD | €38.02 41.56 USD | €11.50B 12.57B USD | 0 | -€69.42 -75.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.86 1.23 USD |
-3.38
|
CN¥90.35B 12.56B USD | CN¥114.08M 15.86M USD | CN¥8.83 1.23 USD | CN¥9.20 1.28 USD | CN¥90.35B 12.56B USD | 0 | -CN¥0.35 -0.04 USD | ||
| NIO NIO | $4.75 — |
-5.57
|
$12.01B — | $68.84M — | $4.73 — | $4.99 — | $12.01B — | 0 | -$1.63 — | ||
| Renault SA RNLSY | $8.07 — |
+2.28
|
$11.80B — | $10.44K — | $7.99 — | $8.07 — | $11.80B — | 0 | -$9.95 — | ||
| NIO Inc. N3I.F | €4.20 4.59 USD |
-3.78
|
€10.68B 11.67B USD | €4.00K 4.37K USD | €4.20 4.59 USD | €4.27 4.67 USD | €10.68B 11.67B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.09 4.47 USD |
-7.37
|
€10.36B 11.32B USD | €61.12K 66.82K USD | €4.06 4.43 USD | €4.30 4.7 USD | €10.36B 11.32B USD | 0 | -€1.40 -1.5 USD | ||
| Isuzu Motors Limited ISUZY | $15.92 — |
+4.19
|
$11.22B — | $117.00 — | $15.88 — | $15.93 — | $11.22B — | 13.37 | $1.19 — | ||
| Isuzu Motors Limited 7202.T | ¥2,368 15.99 USD |
-0.94
|
¥2T 11.09B USD | ¥3M 17.83K USD | ¥2,360 15.93 USD | ¥2,393 16.15 USD | ¥2T 11.09B USD | 12.84 | ¥184 1.24 USD | ||
| Renault SA RNO.PA | €34.80 38.04 USD |
+0.46
|
€10.09B 11.03B USD | €1.59M 1.74M USD | €33.39 36.5 USD | €35.01 38.27 USD | €10.09B 11.03B USD | 0 | -€42.88 -46.8 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 90.20 2.83 USD |
-8.15
|
TRY 316.52B 9.94B USD | TRY 31.29M 982.59K USD | TRY 90.20 2.83 USD | TRY 93.80 2.95 USD | TRY 316.52B 9.94B USD | 11.71 | TRY 7.70 0.24 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.02 1.15 USD |
-0.88
|
HK$74.44B 9.52B USD | HK$14.86M 1.9M USD | HK$8.99 1.15 USD | HK$9.12 1.17 USD | HK$74.44B 9.52B USD | 0 | -HK$0.08 -0.01 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 31.68 3.09 USD |
-3.91
|
SEK 93.92B 9.17B USD | SEK 4.95M 483.29K USD | SEK 30.91 3.02 USD | SEK 33.20 3.24 USD | SEK 93.92B 9.17B USD | 67.40 | SEK 0.47 0.05 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.98 1.07 USD |
-0.41
|
€8.29B 9.06B USD | €3.00K 3.28K USD | €0.97 1.07 USD | €0.98 1.07 USD | €8.29B 9.06B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥362 2.45 USD |
-1.89
|
¥1T 8.55B USD | ¥20M 136.65K USD | ¥362 2.44 USD | ¥375 2.53 USD | ¥1T 8.55B USD | 0 | -¥256 -1.7 USD | ||
| Nissan Motor NSANF | $2.40 — |
+0.84
|
$8.39B — | $200.00 — | $2.40 — | $2.40 — | $8.39B — | 0 | -$1.64 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.64 — |
-1.9
|
$8.11B — | $5.50K — | $4.62 — | $4.64 — | $8.11B — | 0 | -$3.29 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,102 7.44 USD |
-0.68
|
¥1T 7.21B USD | ¥6M 38.89K USD | ¥1,101 7.43 USD | ¥1,116 7.54 USD | ¥1T 7.21B USD | 22.02 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.10 1.4 USD |
-3.16
|
CN¥45.66B 6.35B USD | CN¥24.10M 3.35M USD | CN¥10.07 1.4 USD | CN¥10.46 1.45 USD | CN¥45.66B 6.35B USD | 1010.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.66 1.07 USD |
-2.3
|
CN¥42.69B 5.94B USD | CN¥61.81M 8.59M USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥42.69B 5.94B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.30 0.55 USD |
+0.47
|
HK$42.63B 5.45B USD | HK$4.12M 526.7K USD | HK$4.29 0.55 USD | HK$4.32 0.55 USD | HK$42.63B 5.45B USD | 5.65 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥35.14B 4.89B USD | CN¥24.54M 3.41M USD | CN¥7.08 0.98 USD | CN¥7.28 1.01 USD | CN¥35.14B 4.89B USD | 59.50 | CN¥0.12 0.02 USD | ||
| YADEA 1585.HK | HK$12.44 1.59 USD |
-0.32
|
HK$37.82B 4.84B USD | HK$5.42M 693.16K USD | HK$12.38 1.58 USD | HK$12.54 1.6 USD | HK$37.82B 4.84B USD | 18.29 | HK$0.68 0.09 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,122 7.58 USD |
+0.63
|
¥708B 4.78B USD | ¥3M 23.4K USD | ¥1,108 7.48 USD | ¥1,124 7.59 USD | ¥708B 4.78B USD | 21.18 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.51 — |
-0.85
|
$4.60B — | $537.00 — | $3.51 — | $3.54 — | $4.60B — | 20.64 | $0.17 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.31 0.46 USD |
-4.61
|
CN¥33.09B 4.6B USD | CN¥561.79M 78.11M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥33.09B 4.6B USD | 331.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}