板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (390)
- {{item.name}}
- 所有版块
- 消费类（周期性） (390)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.66 11.28 USD |
-0.78
|
$5.79T 1.17T USD | $292.39K 59.26K USD | $54.9 11.13 USD | $56.09 11.37 USD | $5.79T 1.17T USD | 185.53 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $29.26 21.71 USD |
+0.14
|
$1.43T 1.06T USD | $25.2K 18.7K USD | $28.66 21.27 USD | $29.26 21.71 USD | $1.43T 1.06T USD | 146.30 | $0.2 0.15 USD | |
| Tesla TSLA | $328.26 — |
-0.07
|
$1.05T — | $21.05M — | $320.07 — | $326.9 — | $1.05T — | 185.28 | $1.76 — | |
| Tesla, Inc. TL0.DE | $277.65 303.51 USD |
-0.66
|
$894.3B 977.59B USD | $18.19K 19.88K USD | $277.4 303.24 USD | $279.75 305.8 USD | $894.3B 977.59B USD | 183.87 | $1.51 1.65 USD | |
| Toyota Motor TM | $175.54 — |
+2.87
|
$228.77B — | $95.99K — | $175.07 — | $175.92 — | $228.77B — | 7.08 | $24.79 — | |
| Toyota Motor Corporation TOYOF | $17.1 — |
-2.73
|
$222.86B — | $7.45K — | $16.92 — | $17.29 — | $222.86B — | 6.89 | $2.48 — | |
| Toyota Motor Corporation 7203.T | $2,527 17.06 USD |
+2.87
|
$32.93T 222.31B USD | $33.02M 222.88K USD | $2,486.5 16.78 USD | $2,551.5 17.22 USD | $32.93T 222.31B USD | 7.02 | $359.63 2.43 USD | |
| BYD Company Limited BYDDY | $95.72 — |
-2.88
|
$176.29B — | $240.26K — | $95.53 — | $96.5 — | $176.29B — | 22.31 | $4.29 — | |
| BYD Company Limited BY6.VI | $13.57 14.83 USD |
-1.38
|
$149.95B 163.92B USD | $2.31K 2.53K USD | $13.5 14.76 USD | $13.83 15.11 USD | $149.95B 163.92B USD | 7.33 | $1.85 2.02 USD | |
| BYD COMPANY 1211.HK | $124.2 15.88 USD |
-1.19
|
$1.12T 142.94B USD | $40.66M 5.2M USD | $122.6 15.68 USD | $124.7 15.94 USD | $1.12T 142.94B USD | 7.37 | $16.84 2.15 USD | |
| BYD Company BYDDF | $15.9 — |
-0.5
|
$142.88B — | $14.12K — | $15.85 — | $15.99 — | $142.88B — | 7.39 | $2.15 — | |
| BYD Company Limited 002594.SZ | $334.24 46.47 USD |
-0.95
|
$1.02T 142.49B USD | $13.86M 1.93M USD | $333.44 46.36 USD | $336.72 46.82 USD | $1.02T 142.49B USD | 21.71 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $13.64 14.91 USD |
-0.66
|
$122.57B 133.99B USD | $85.04K 92.96K USD | $13.42 14.67 USD | $13.69 14.97 USD | $122.57B 133.99B USD | 7.41 | $1.84 2.01 USD | |
| Ferrari RACE | $485.05 — |
+1.57
|
$86.44B — | $85.27K — | $481.46 — | $485.05 — | $86.44B — | 47.46 | $10.22 — | |
| Ferrari N.V. 0RDT.IL | $411.5 449.83 USD |
+1.78
|
$74.35B 81.28B USD | $9.78K 10.7K USD | $408.2 446.22 USD | $414 452.56 USD | $74.35B 81.28B USD | 69.62 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $413.2 451.68 USD |
+2.3
|
$73.63B 80.49B USD | $139.08K 152.03K USD | $408.3 446.33 USD | $414 452.56 USD | $73.63B 80.49B USD | 46.90 | $8.81 9.63 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.27 53.86 USD |
+2.02
|
$52.71B 57.62B USD | $289.33K 316.27K USD | $48.58 53.1 USD | $49.32 53.91 USD | $52.71B 57.62B USD | 3.67 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.98 97.27 USD |
+0.82
|
$49.23B 53.82B USD | $35.95K 39.29K USD | $88.46 96.7 USD | $89.58 97.92 USD | $49.23B 53.82B USD | 3.20 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.62 — |
+1.05
|
$53.52B — | $641 — | $10.62 — | $10.63 — | $53.52B — | 4.93 | $2.15 — | |
| Volkswagen AG VWAPY | $10.28 — |
-0.58
|
$52.91B — | $6.77K — | $10.27 — | $10.3 — | $52.91B — | 4.78 | $2.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.25 76.79 USD |
+2.22
|
$47.89B 52.35B USD | $164 179.27 USD | $68.95 75.37 USD | $70.35 76.9 USD | $47.89B 52.35B USD | 3.97 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.16 82.16 USD |
+2.43
|
$47.64B 52.07B USD | $28.92K 31.61K USD | $73.86 80.74 USD | $75.28 82.29 USD | $47.64B 52.07B USD | 4.25 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.26 53.85 USD |
+2.29
|
$47.43B 51.85B USD | $734.29K 802.68K USD | $48.57 53.09 USD | $49.35 53.94 USD | $47.43B 51.85B USD | 5.43 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.11 53.68 USD |
+1.37
|
$47.28B 51.69B USD | $967 1.06K USD | $48.35 52.85 USD | $49.11 53.68 USD | $47.28B 51.69B USD | 5.41 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.18 82.18 USD |
+3.04
|
$46.52B 50.85B USD | $420.27K 459.41K USD | $73.84 80.72 USD | $75.26 82.27 USD | $46.52B 50.85B USD | 7.10 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.3 76.85 USD |
+2.78
|
$46.4B 50.72B USD | $21.44K 23.44K USD | $68.95 75.37 USD | $70.35 76.9 USD | $46.4B 50.72B USD | 6.64 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $91.3 99.8 USD |
+1.39
|
$45.41B 49.64B USD | $34.59K 37.81K USD | $90.5 98.93 USD | $91.75 100.3 USD | $45.41B 49.64B USD | 4.91 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $88.9 97.18 USD |
+1.11
|
$45.29B 49.51B USD | $282.61K 308.93K USD | $88.44 96.68 USD | $89.56 97.9 USD | $45.29B 49.51B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $89 97.29 USD |
+1.11
|
$45.29B 49.51B USD | $1.51K 1.65K USD | $88.46 96.7 USD | $89.24 97.55 USD | $45.29B 49.51B USD | 4.79 | $18.56 20.29 USD | |
| General Motors Company GM | $49.78 — |
+1.26
|
$47.81B — | $1.11M — | $49.08 — | $50.14 — | $47.81B — | 6.94 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $37.3 — |
+0.81
|
$47.33B — | $3.22K — | $37.1 — | $37.5 — | $47.33B — | 29.83 | $1.25 — | |
| Volkswagen AG 0P6N.IL | $91.4 99.91 USD |
+0.63
|
$43B 47.01B USD | $1.63K 1.78K USD | $90.6 99.04 USD | $91.7 100.24 USD | $43B 47.01B USD | 3.21 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,203.3 38.75 USD |
-0.39
|
$3.84T 46.49B USD | $5.1M 61.67K USD | $3,187.1 38.56 USD | $3,241.5 39.22 USD | $3.84T 46.49B USD | 27.82 | $115.13 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.74 — |
+0.99
|
$42.69B — | $7.74M — | $10.68 — | $10.81 — | $42.69B — | 8.58 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $10.07 — |
+5.33
|
$41.85B — | $1K — | $10 — | $10 — | $41.85B — | 8.18 | $1.23 — | |
| Honda Motor HMC | $28.81 — |
+0.77
|
$39.91B — | $844.54K — | $28.58 — | $28.84 — | $39.91B — | 7.78 | $3.7 — | |
| Honda Motor Co., Ltd. 7267.T | $1,421 9.59 USD |
+2.97
|
$5.91T 39.86B USD | $21.31M 143.84K USD | $1,395 9.42 USD | $1,425.5 9.62 USD | $5.91T 39.86B USD | 7.93 | $178.99 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
+0.45
|
$36.34B 39.73B USD | $9.38K 10.25K USD | $9.1 9.95 USD | $9.19 10.04 USD | $36.34B 39.73B USD | 8.51 | $1.07 1.17 USD | |
| Hyundai Motor Company HYMTF | $55.2 — |
-6.44
|
$38.03B — | $3.63K — | $52 — | $57 — | $38.03B — | 3.16 | $17.45 — | |
| BYD Company Limited 0VSO.IL | $13.65 14.92 USD |
-61.66
|
$33.65B 36.79B USD | $70.11K 76.63K USD | $13.41 14.66 USD | $13.73 15.01 USD | $33.65B 36.79B USD | 12.87 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $84.85 92.75 USD |
+2.17
|
$29.93B 32.72B USD | $17.53K 19.16K USD | $83.75 91.55 USD | $84.85 92.75 USD | $29.93B 32.72B USD | 5.34 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $686.9 8.31 USD |
+0.61
|
$2.53T 30.59B USD | $7.2M 87.06K USD | $683 8.26 USD | $691.45 8.37 USD | $2.53T 30.59B USD | 10.56 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $686.7 8.31 USD |
+0.54
|
$2.53T 30.59B USD | $751.4K 9.09K USD | $683.1 8.26 USD | $691 8.36 USD | $2.53T 30.59B USD | 10.57 | $64.95 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.73 18.46 USD |
-1.9
|
$216.8B 30.14B USD | $16.83M 2.34M USD | $132.26 18.39 USD | $134.88 18.75 USD | $216.8B 30.14B USD | 30.93 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.6 9.4 USD |
+2.14
|
$27.24B 29.77B USD | $3.59M 3.93M USD | $8.52 9.31 USD | $8.66 9.47 USD | $27.24B 29.77B USD | 1.36 | $6.29 6.88 USD | |
| Stellantis STLA | $10.11 — |
+1.83
|
$29.21B — | $1.13M — | $10.05 — | $10.12 — | $29.21B — | 4.72 | $2.14 — | |
| Li Auto Inc. 2015.HK | $110.6 14.14 USD |
-1.78
|
$224.14B 28.66B USD | $16.35M 2.09M USD | $108.8 13.91 USD | $112.6 14.4 USD | $224.14B 28.66B USD | 26.45 | $4.18 0.53 USD | |
| Li Auto LI | $27.29 — |
-2.57
|
$28.33B — | $1.84M — | $26.8 — | $27.4 — | $28.33B — | 25.74 | $1.06 — | |
| Stellantis N.V. 8TI.F | $8.53 9.32 USD |
+1.6
|
$24.97B 27.3B USD | $2.24K 2.45K USD | $8.48 9.27 USD | $8.64 9.44 USD | $24.97B 27.3B USD | 4.63 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.04 2.23 USD |
-0.06
|
$185.67B 25.82B USD | $19.08M 2.65M USD | $15.98 2.22 USD | $16.15 2.25 USD | $185.67B 25.82B USD | 94.35 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12 — |
+2.48
|
$23.15B — | $200 — | $11.5 — | $11.5 — | $23.15B — | 8.05 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $47.91 — |
+0.97
|
$23.11B — | $554 — | $47.86 — | $48.05 — | $23.11B — | 8.05 | $5.95 — | |
| Suzuki Motor Corporation 7269.T | $1,751.5 11.82 USD |
+1.42
|
$3.38T 22.81B USD | $9.68M 65.36K USD | $1,721.5 11.62 USD | $1,766.5 11.92 USD | $3.38T 22.81B USD | 8.12 | $215.7 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.28 1.57 USD |
+0.66
|
$174.98B 22.37B USD | $15.17M 1.94M USD | $12.1 1.55 USD | $12.48 1.6 USD | $174.98B 22.37B USD | 7.53 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.33 2.97 USD |
0
|
$158.96B 22.1B USD | $14.39M 2M USD | $21.28 2.96 USD | $21.51 2.99 USD | $158.96B 22.1B USD | 14.31 | $1.49 0.21 USD | |
| Geely Automobile GELYF | $2.06 — |
-3.74
|
$20.77B — | $1K — | $2.18 — | $2.18 — | $20.77B — | 8.95 | $0.23 — | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
0
|
$161.14B 20.6B USD | $79.94M 10.22M USD | $15.5 1.98 USD | $16.08 2.06 USD | $161.14B 20.6B USD | 8.97 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $40.59 — |
-4.4
|
$20.53B — | $1.63K — | $40.59 — | $41.86 — | $20.53B — | 8.92 | $4.55 — | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
+0.12
|
$17.59B 19.23B USD | $26K 28.42K USD | $1.73 1.89 USD | $1.74 1.9 USD | $17.59B 19.23B USD | 9.15 | $0.19 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,660 68.48 USD |
+0.86
|
$1.55T 18.78B USD | $413.62K 5K USD | $5,595 67.69 USD | $5,685 68.78 USD | $1.55T 18.78B USD | 32.85 | $172.27 2.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.4 2.14 USD |
-1.16
|
$133.42B 18.55B USD | $46.05M 6.4M USD | $15.35 2.13 USD | $15.65 2.18 USD | $133.42B 18.55B USD | 11.66 | $1.32 0.18 USD | |
| XPeng XPEV | $17.99 — |
+0.25
|
$18.02B — | $863.11K — | $17.96 — | $18.21 — | $18.02B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $71.8 9.18 USD |
-3.17
|
$136.7B 17.48B USD | $42.72M 5.46M USD | $70.05 8.96 USD | $72.7 9.3 USD | $136.7B 17.48B USD | 0 | -$2.94 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,939.3 35.56 USD |
+0.36
|
$1.4T 16.88B USD | $2.23M 26.99K USD | $2,911.6 35.23 USD | $2,960.3 35.81 USD | $1.4T 16.88B USD | 63.51 | $46.28 0.56 USD | |
| Rivian Automotive RIVN | $13.77 — |
-1.01
|
$15.79B — | $3.41M — | $13.61 — | $13.95 — | $15.79B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.92 0.5 USD |
+0.51
|
$122.37B 15.65B USD | $2.91M 371.47K USD | $3.89 0.5 USD | $3.92 0.5 USD | $122.37B 15.65B USD | 4.72 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
-0.39
|
$110.89B 15.42B USD | $64.65M 8.99M USD | $12.66 1.76 USD | $12.85 1.79 USD | $110.89B 15.42B USD | 16.71 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $39.64 43.33 USD |
+1.43
|
$13.36B 14.6B USD | $435.63K 476.2K USD | $39.23 42.88 USD | $39.75 43.45 USD | $13.36B 14.6B USD | 3.78 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.22 — |
+0.88
|
$13.34B — | $75 — | $9.22 — | $9.22 — | $13.34B — | 14.63 | $0.63 — | |
| Subaru Corporation FUJHY | $8.9 — |
+3.73
|
$13.01B — | $307 — | $8.77 — | $8.9 — | $13.01B — | 5.63 | $1.58 — | |
| Subaru Corporation 7270.T | $2,577 17.4 USD |
+3.91
|
$1.88T 12.72B USD | $4.78M 32.29K USD | $2,512 16.96 USD | $2,612 17.63 USD | $1.88T 12.72B USD | 5.62 | $458.06 3.09 USD | |
| Renault SA RNO.PA | $39.67 43.36 USD |
+1.67
|
$11.45B 12.52B USD | $277.3K 303.12K USD | $39.38 43.05 USD | $39.76 43.46 USD | $11.45B 12.52B USD | 14.58 | $2.72 2.97 USD | |
| JIANGHUAI AUTO 600418.SS | $39.95 5.55 USD |
-2.49
|
$87.25B 12.13B USD | $54.73M 7.61M USD | $39.5 5.49 USD | $40.9 5.69 USD | $87.25B 12.13B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE POAHY | $3.83 — |
0
|
$11.91B — | $356 — | $3.83 — | $3.83 — | $11.91B — | 0 | -$8.4 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.45 36.57 USD |
+0.81
|
$10.72B 11.72B USD | $1.7K 1.86K USD | $33.25 36.35 USD | $33.55 36.67 USD | $10.72B 11.72B USD | 3.39 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.49 36.61 USD |
+1.33
|
$10.26B 11.21B USD | $190.11K 207.82K USD | $33.24 36.34 USD | $33.6 36.73 USD | $10.26B 11.21B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.48 1.04 USD |
0
|
$76.27B 10.61B USD | $11.64M 1.62M USD | $7.48 1.04 USD | $7.53 1.05 USD | $76.27B 10.61B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,320.3 52.27 USD |
+0.99
|
$864.13B 10.45B USD | $543.26K 6.57K USD | $4,285 51.84 USD | $4,349.9 52.63 USD | $864.13B 10.45B USD | 19.76 | $218.61 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.9 0.37 USD |
+0.35
|
$76.74B 9.81B USD | $15.56M 1.99M USD | $2.87 0.37 USD | $2.92 0.37 USD | $76.74B 9.81B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.35 2.62 USD |
-1.42
|
$292.48B 9.19B USD | $7.23M 227.07K USD | $82.4 2.59 USD | $84.85 2.66 USD | $292.48B 9.19B USD | 8.87 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.43 — |
+1.89
|
$8.85B — | $132 — | $12.46 — | $12.47 — | $8.85B — | 17.02 | $0.73 — | |
| Isuzu Motors Limited 7202.T | $1,820 12.29 USD |
+1.25
|
$1.3T 8.75B USD | $4.13M 27.85K USD | $1,806.5 12.19 USD | $1,835 12.39 USD | $1.3T 8.75B USD | 17.19 | $105.87 0.71 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.85 — |
+2.75
|
$8.47B — | $5.1K — | $4.75 — | $4.85 — | $8.47B — | 0 | -$2.58 — | |
| Nissan Motor NSANF | $2.41 — |
+2.55
|
$8.42B — | $300 — | $2.41 — | $2.41 — | $8.42B — | 0 | -$1.29 — | |
| Nissan Motor Co., Ltd. 7201.T | $351.7 2.37 USD |
+3.11
|
$1.23T 8.29B USD | $60.82M 410.58K USD | $344.7 2.33 USD | $361 2.44 USD | $1.23T 8.29B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.31 USD |
+4.61
|
$7.37B 8.05B USD | $100 109.31 USD | $2.07 2.27 USD | $2.11 2.31 USD | $7.37B 8.05B USD | 0 | -$1.11 -1.2 USD | |
| NIO NIO | $3.41 — |
-0.33
|
$7.74B — | $3.77M — | $3.4 — | $3.43 — | $7.74B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $2.91 3.18 USD |
+0.69
|
$6.7B 7.32B USD | $35.59K 38.9K USD | $2.88 3.15 USD | $2.94 3.21 USD | $6.7B 7.32B USD | 0 | -$1.4 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,075 7.26 USD |
+2.28
|
$1.04T 7.03B USD | $14.03M 94.73K USD | $1,064.5 7.19 USD | $1,082 7.3 USD | $1.04T 7.03B USD | 12.64 | $85 0.57 USD | |
| Lucid LCID | $2.17 — |
-1.59
|
$6.6B — | $29.68M — | $2.14 — | $2.21 — | $6.6B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
+0.28
|
$40.46B 5.63B USD | $53.45M 7.43M USD | $7.23 1.01 USD | $7.34 1.02 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
-1.05
|
$38.29B 5.32B USD | $29.22M 4.06M USD | $8.44 1.17 USD | $8.62 1.2 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.28 1.69 USD |
+3.57
|
$51.22B 5B USD | $2.97M 289.8K USD | $16.88 1.65 USD | $17.3 1.69 USD | $51.22B 5B USD | 3.88 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.66 1.62 USD |
-0.63
|
$38.49B 4.92B USD | $17.53M 2.24M USD | $12.46 1.59 USD | $12.92 1.65 USD | $38.49B 4.92B USD | 27.52 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.84 0.95 USD |
+0.59
|
$33.66B 4.68B USD | $11.43M 1.59M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.66B 4.68B USD | 68.40 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.15 4.75 USD |
+0.44
|
$29.43B 4.09B USD | $4.7M 654.19K USD | $33.71 4.69 USD | $34.48 4.79 USD | $29.43B 4.09B USD | 14.17 | $2.41 0.34 USD | |
| Mazda Motor Corporation MZDAY | $3.05 — |
+4.81
|
$3.88B — | $12.28K — | $2.98 — | $3.05 — | $3.88B — | 4.91 | $0.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}