国家/地区：中国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (16)
消费类（周期性） (34)
- {{item.name}}
- 所有版块
- 消费类（周期性） (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $97.8 13.6 USD |
-1.81
|
$875.55B 121.74B USD | $43.5M 6.05M USD | $97.71 13.59 USD | $99.54 13.84 USD | $875.55B 121.74B USD | 71.38 | $1.37 0.19 USD | |
| Seres Group Co.,Ltd 601127.SS | $154.63 21.5 USD |
+1.19
|
$252.57B 35.12B USD | $19.09M 2.65M USD | $152.06 21.14 USD | $155.41 21.61 USD | $252.57B 35.12B USD | 33.61 | $4.6 0.64 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.97 2.22 USD |
-1.54
|
$183.58B 25.53B USD | $55.66M 7.74M USD | $15.95 2.22 USD | $16.26 2.26 USD | $183.58B 25.53B USD | 63.88 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.47 3.12 USD |
-0.97
|
$172.03B 23.92B USD | $13.41M 1.86M USD | $22.36 3.11 USD | $22.72 3.16 USD | $172.03B 23.92B USD | 17.69 | $1.27 0.18 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.77 2.19 USD |
+2.01
|
$135.21B 18.8B USD | $245.77M 34.17M USD | $15.52 2.16 USD | $16.21 2.25 USD | $135.21B 18.8B USD | 11.26 | $1.4 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.29 1.71 USD |
-1.05
|
$108.41B 15.07B USD | $74.42M 10.35M USD | $12.24 1.7 USD | $12.4 1.72 USD | $108.41B 15.07B USD | 17.81 | $0.69 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.46 0.57 USD |
-1.55
|
$117.76B 15.06B USD | $4.19M 535.91K USD | $4.42 0.57 USD | $4.53 0.58 USD | $117.76B 15.06B USD | 5.94 | $0.75 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $48.75 6.78 USD |
-2.48
|
$106.47B 14.8B USD | $35.92M 4.99M USD | $48.38 6.73 USD | $50.58 7.03 USD | $106.47B 14.8B USD | 0 | -$1.77 -0.2 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.78 1.08 USD |
-0.51
|
$66.12B 9.19B USD | $24.09M 3.35M USD | $7.74 1.08 USD | $7.82 1.09 USD | $66.12B 9.19B USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.43 1.59 USD |
-1.97
|
$51.68B 7.19B USD | $28.28M 3.93M USD | $11.31 1.57 USD | $11.7 1.63 USD | $51.68B 7.19B USD | 1143.00 | $0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.32 1.16 USD |
-1.65
|
$46.37B 6.45B USD | $99.89M 13.89M USD | $8.27 1.15 USD | $8.54 1.19 USD | $46.37B 6.45B USD | 0 | -$1.05 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.8 0.53 USD |
+1.06
|
$37.99B 5.28B USD | $849.36M 118.1M USD | $3.72 0.52 USD | $3.88 0.54 USD | $37.99B 5.28B USD | 380.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
0
|
$35.53B 4.94B USD | $24.85M 3.46M USD | $7.2 1 USD | $7.29 1.01 USD | $35.53B 4.94B USD | 60.16 | $0.12 0.02 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.38 2 USD |
+1.13
|
$29.53B 4.11B USD | $42M 5.84M USD | $14.16 1.97 USD | $14.7 2.04 USD | $29.53B 4.11B USD | 16.34 | $0.88 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.59 4.39 USD |
-1.68
|
$27.46B 3.82B USD | $8.75M 1.22M USD | $31.5 4.38 USD | $32.14 4.47 USD | $27.46B 3.82B USD | 11.96 | $2.64 0.37 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.89 0.4 USD |
-1.37
|
$22.88B 3.18B USD | $150.22M 20.89M USD | $2.87 0.4 USD | $2.96 0.41 USD | $22.88B 3.18B USD | 28.90 | $0.1 0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.67 0.51 USD |
-2.91
|
$18.51B 2.57B USD | $146.16M 20.32M USD | $3.64 0.51 USD | $3.78 0.53 USD | $18.51B 2.57B USD | 0 | -$0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.29 2.4 USD |
-0.86
|
$17.34B 2.41B USD | $2.43M 338.13K USD | $17.25 2.4 USD | $17.5 2.43 USD | $17.34B 2.41B USD | 18.79 | $0.92 0.13 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.83 1.09 USD |
+0.51
|
$15.66B 2.18B USD | $41.62M 5.79M USD | $7.75 1.08 USD | $7.96 1.11 USD | $15.66B 2.18B USD | 65.25 | $0.12 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.98 1.28 USD |
-2.06
|
$14.49B 1.85B USD | $563K 71.99K USD | $9.95 1.27 USD | $10.23 1.31 USD | $14.49B 1.85B USD | 7.02 | $1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.58 2.72 USD |
-1.71
|
$13.32B 1.85B USD | $5.33M 741.5K USD | $19.48 2.71 USD | $19.95 2.77 USD | $13.32B 1.85B USD | 15.06 | $1.3 0.18 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $7.99 1.11 USD |
+10.06
|
$13.14B 1.83B USD | $198.9M 27.66M USD | $7.47 1.04 USD | $7.99 1.11 USD | $13.14B 1.83B USD | 0 | -$0.16 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.57 2.16 USD |
-1.14
|
$11.16B 1.55B USD | $32.42M 4.51M USD | $15.26 2.12 USD | $15.83 2.2 USD | $11.16B 1.55B USD | 34.60 | $0.45 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.87 2.21 USD |
-0.56
|
$8.36B 1.16B USD | $3.62M 502.94K USD | $15.81 2.2 USD | $16.04 2.23 USD | $8.36B 1.16B USD | 15.71 | $1.01 0.14 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.85 0.67 USD |
+0.21
|
$6.33B 879.74M USD | $34.92M 4.86M USD | $4.79 0.67 USD | $4.94 0.69 USD | $6.33B 879.74M USD | 23.09 | $0.21 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.08 0.43 USD |
-0.96
|
$5.96B 828.65M USD | $66.37M 9.23M USD | $3.07 0.43 USD | $3.15 0.44 USD | $5.96B 828.65M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.44 0.76 USD |
-0.18
|
$5.11B 710.65M USD | $14.83M 2.06M USD | $5.4 0.75 USD | $5.52 0.77 USD | $5.11B 710.65M USD | 544.00 | $0.01 0.001 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.58 2.86 USD |
+0.05
|
$4.87B 676.5M USD | $6.34M 882.08K USD | $20.42 2.84 USD | $20.66 2.87 USD | $4.87B 676.5M USD | 0 | -$0.21 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20 2.78 USD |
-2.58
|
$4.63B 643.09M USD | $5.35M 743.33K USD | $19.8 2.75 USD | $20.55 2.86 USD | $4.63B 643.09M USD | 27.77 | $0.72 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.37 1.3 USD |
-0.95
|
$4.54B 630.86M USD | $5.24M 729.26K USD | $9.27 1.29 USD | $9.42 1.31 USD | $4.54B 630.86M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.11 0.71 USD |
+3.44
|
$2.87B 399.57M USD | $79.56M 11.06M USD | $4.89 0.68 USD | $5.17 0.72 USD | $2.87B 399.57M USD | 0 | -$0.66 -0.09 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.88 0.54 USD |
+0.26
|
$2.65B 368.8M USD | $17.13M 2.38M USD | $3.83 0.53 USD | $3.89 0.54 USD | $2.65B 368.8M USD | 0 | -$0.49 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}