结果页面 2，行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (388)
汽车制造商 (388)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncin Motor Co., Ltd. 603766.SS | $14.22 1.98 USD |
-1.25
|
$29.2B 4.06B USD | $34.32M 4.77M USD | $14.14 1.97 USD | $14.72 2.05 USD | $29.2B 4.06B USD | 21.22 | $0.67 0.09 USD | |
| Mitsubishi Motors Corporation 7211.T | $415.4 2.8 USD |
+0.73
|
$555.87B 3.75B USD | $4.71M 31.77K USD | $408.4 2.76 USD | $415.4 2.8 USD | $555.87B 3.75B USD | 14.47 | $28.7 0.19 USD | |
| Mazda Motor Corporation MZDAY | $2.88 — |
+1.05
|
$3.69B — | $75.26K — | $2.86 — | $2.98 — | $3.69B — | 4.57 | $0.63 — | |
| DONGFENG GROUP 0489.HK | $3.44 0.44 USD |
-4.71
|
$28.39B 3.63B USD | $98.56M 12.6M USD | $3.43 0.44 USD | $3.6 0.46 USD | $28.39B 3.63B USD | 344.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation 7261.T | $841 5.68 USD |
+1.55
|
$530.12B 3.58B USD | $6.9M 46.61K USD | $829.3 5.6 USD | $844.9 5.7 USD | $530.12B 3.58B USD | 4.64 | $180.9 1.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.19 0.3 USD |
+3.3
|
$21.89B 3.04B USD | $532.39M 74.03M USD | $2.12 0.29 USD | $2.22 0.31 USD | $21.89B 3.04B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.13
|
$20.82B 2.9B USD | $78.74M 10.95M USD | $2.62 0.36 USD | $2.67 0.37 USD | $20.82B 2.9B USD | 87.66 | $0.03 0.004 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.5 5.73 USD |
-1.03
|
$91.25B 2.87B USD | $1.15M 35.96K USD | $182.5 5.73 USD | $184.4 5.79 USD | $91.25B 2.87B USD | 75.72 | $2.41 0.08 USD | |
| Sime Darby Berhad 4197.KL | $1.79 0.38 USD |
+2.29
|
$12.2B 2.59B USD | $9.8M 2.08M USD | $1.73 0.37 USD | $1.79 0.38 USD | $12.2B 2.59B USD | 8.94 | $0.2 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.53 2.58 USD |
+1.15
|
$18.59B 2.58B USD | $4.74M 658.5K USD | $18.12 2.52 USD | $18.6 2.59 USD | $18.59B 2.58B USD | 19.92 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.3 1.02 USD |
-1.35
|
$14.6B 2.03B USD | $73.9M 10.28M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.6B 2.03B USD | 365.00 | $0.02 0.002 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $8.06M 1.03M USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.74B 1.91B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.31 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
0
|
$14.9B 1.91B USD | $100.39K 12.84K USD | $9.82 1.26 USD | $9.9 1.27 USD | $14.9B 1.91B USD | 5.77 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.27 2.82 USD |
-1.6
|
$13.63B 1.9B USD | $5.64M 784.43K USD | $20.15 2.8 USD | $20.69 2.88 USD | $13.63B 1.9B USD | 12.91 | $1.57 0.22 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69 2.19 USD |
0
|
$54.35B 1.73B USD | $865.83K 27.51K USD | $68.2 2.17 USD | $69 2.19 USD | $54.35B 1.73B USD | 11.89 | $5.8 0.18 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+1.08
|
$47.61B 1.5B USD | $137.54K 4.32K USD | $389.5 12.23 USD | $399.75 12.55 USD | $47.61B 1.5B USD | 0 | -$24.92 -0.7 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
+0.49
|
$10.34B 1.44B USD | $63.31M 8.8M USD | $2.02 0.28 USD | $2.05 0.29 USD | $10.34B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| NFI Group Inc. NFI.TO | $15.38 11.41 USD |
+0.98
|
$1.83B 1.36B USD | $182.96K 135.77K USD | $15.06 11.18 USD | $15.39 11.42 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| NFI NFYEF | $11.14 — |
+0.09
|
$1.34B — | $250 — | $11.14 — | $11.56 — | $1.34B — | 0 | $0 — | |
| Blue Bird BLBD | $40.56 — |
+0.65
|
$1.28B — | $357.89K — | $40.49 — | $41.6 — | $1.28B — | 12.59 | $3.22 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.73 1.77 USD |
-2.68
|
$9.13B 1.27B USD | $41.63M 5.79M USD | $12.66 1.76 USD | $12.92 1.8 USD | $9.13B 1.27B USD | 47.14 | $0.27 0.04 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.7 1.13 USD |
+0.42
|
$37.93B 1.21B USD | $1M 31.9K USD | $35.5 1.13 USD | $35.95 1.14 USD | $37.93B 1.21B USD | 11.12 | $3.21 0.1 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.4 0.61 USD |
-3.3
|
$8.58B 1.19B USD | $263.87M 36.69M USD | $4.37 0.61 USD | $4.53 0.63 USD | $8.58B 1.19B USD | 0 | -$0.64 -0.08 USD | |
| Aston Martin Lagonda Global AMGDF | $1.17 — |
0
|
$1.18B — | $1K — | $1.17 — | $1.17 — | $1.18B — | 0 | -$0.41 — | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.8 2.2 USD |
-1.56
|
$8.32B 1.16B USD | $8.02M 1.12M USD | $15.79 2.2 USD | $16.16 2.25 USD | $8.32B 1.16B USD | 13.27 | $1.19 0.17 USD | |
| China Motor Corporation 2204.TW | $64.5 2.05 USD |
-1.07
|
$35.71B 1.13B USD | $1.12M 35.59K USD | $64.2 2.04 USD | $65.5 2.08 USD | $35.71B 1.13B USD | 10.50 | $6.14 0.2 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.18
|
$1.12B — | $43.3K — | $1.08 — | $1.11 — | $1.12B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.72
|
$1.01B 1.1B USD | $20K 21.86K USD | $0.9599 1.05 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.35 -0.3 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.22 3.02 USD |
0
|
$4.52B 961.74M USD | $55.3K 11.76K USD | $14.1 3 USD | $14.26 3.03 USD | $4.52B 961.74M USD | 9.67 | $1.47 0.31 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.15 0.58 USD |
-0.48
|
$6.83B 949.01M USD | $83.53M 11.61M USD | $4.13 0.57 USD | $4.32 0.6 USD | $6.83B 949.01M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.23 0.73 USD |
-0.95
|
$6.82B 948.67M USD | $20.26M 2.82M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.82B 948.67M USD | 18.03 | $0.29 0.04 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.29 3.24 USD |
-4.16
|
$5.37B 747.21M USD | $11.59M 1.61M USD | $23.26 3.23 USD | $24.28 3.38 USD | $5.37B 747.21M USD | 40.15 | $0.58 0.08 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.95 USD |
+0.22
|
$681.68M 745.17M USD | $660 721.47 USD | $1.7 1.86 USD | $1.79 1.95 USD | $681.68M 745.17M USD | 6.16 | $0.29 0.32 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.97 1.53 USD |
+3.2
|
$5.31B 738.58M USD | $20.58M 2.86M USD | $10.6 1.47 USD | $11 1.53 USD | $5.31B 738.58M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.51 0.77 USD |
-0.9
|
$5.18B 719.79M USD | $12.65M 1.76M USD | $5.48 0.76 USD | $5.56 0.77 USD | $5.18B 719.79M USD | 551.00 | $0.01 0.001 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.26 0.94 USD |
+1.61
|
$942.66M 706.48M USD | $1.11M 834K USD | $1.21 0.91 USD | $1.27 0.95 USD | $942.66M 706.48M USD | 10.50 | $0.12 0.09 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.94 USD |
-0.28
|
$625.54M 683.79M USD | $567.27K 620.1K USD | $1.77 1.94 USD | $1.79 1.96 USD | $625.54M 683.79M USD | 11.08 | $0.16 0.17 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.26 2.68 USD |
-1.48
|
$4.55B 633.11M USD | $5.41M 751.84K USD | $19.15 2.66 USD | $19.68 2.74 USD | $4.55B 633.11M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.55 1.78 USD |
-1.05
|
$14.25B 447.53M USD | $251.35K 7.89K USD | $56.4 1.77 USD | $57 1.79 USD | $14.25B 447.53M USD | 106.69 | $0.53 0.02 USD | |
| ST SHUGUANG 600303.SS | $4.21 0.59 USD |
+2.68
|
$2.88B 400.16M USD | $16.64M 2.31M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.88B 400.16M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.88 0.68 USD |
-3.94
|
$2.74B 381.59M USD | $53.72M 7.47M USD | $4.87 0.68 USD | $5.07 0.7 USD | $2.74B 381.59M USD | 0 | -$0.69 -0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8 0.17 USD |
-1.85
|
$1.54B 326.8M USD | $895.2K 190.35K USD | $0.79 0.17 USD | $0.81 0.17 USD | $1.54B 326.8M USD | 0 | -$0.03 -0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
0
|
$1.45B 308.93M USD | $10.8K 2.3K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.11 0.32 USD |
-0.79
|
$9.1B 285.75M USD | $3.5M 110.07K USD | $10.09 0.32 USD | $10.19 0.32 USD | $9.1B 285.75M USD | 0 | -$0.27 -0.008 USD | |
| Niu Technologies NIU | $3.45 — |
+0.29
|
$268.98M — | $564.91K — | $3.36 — | $3.48 — | $268.98M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02 — |
0
|
$232.05M — | $35K — | $0.02 — | $0.02 — | $232.05M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-1.17
|
$172.31M 188.36M USD | $401.38K 438.76K USD | $0.5 0.55 USD | $0.51 0.56 USD | $172.31M 188.36M USD | 50.60 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $31.06 0.38 USD |
+1.07
|
$6.48B 78.41M USD | $265.87K 3.22K USD | $29.21 0.35 USD | $31.49 0.38 USD | $6.48B 78.41M USD | 41.41 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $31.02 0.38 USD |
+1.04
|
$6.48B 78.41M USD | $1.52M 18.36K USD | $30.5 0.37 USD | $31.56 0.38 USD | $6.48B 78.41M USD | 41.35 | $0.75 0.009 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-1.53
|
$60.72M 66.38M USD | $44.83K 49K USD | $0.77 0.84 USD | $0.8 0.87 USD | $60.72M 66.38M USD | 0 | -$0.08 -0.08 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4099 0.09 USD |
-3.53
|
$267.17M 56.81M USD | $1M 212.84K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $267.17M 56.81M USD | 0 | -$0.3 -0.06 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.55 USD |
-9.64
|
$37.28M 40.75M USD | $16.7K 18.26K USD | $0.4199 0.46 USD | $0.51 0.55 USD | $37.28M 40.75M USD | 0 | -$0.05 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.6999 0.52 USD |
-4.11
|
$51.58M 38.27M USD | $22.38K 16.61K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $51.58M 38.27M USD | 0 | -$0.08 -0.05 USD | |
| Cenntro CENN | $0.93 — |
+1.36
|
$28.77M — | $90.07K — | $0.91 — | $0.9699 — | $28.77M — | 0 | -$1 — | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-0.76
|
$14.11M 15.42M USD | $248.08K 271.18K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $14.11M 15.42M USD | 0 | -$5.22 -5.7 USD | |
| Estrima S.p.A. BIRO.MI | $0.39 0.43 USD |
-2.01
|
$11.64M 12.72M USD | $22.8K 24.92K USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.64M 12.72M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5799 0.43 USD |
-1.69
|
$17.1M 12.69M USD | $7K 5.19K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $17.1M 12.69M USD | 0 | -$1.12 -0.8 USD | |
| GreenPower Motor Company GP | $0.4299 — |
-1.94
|
$12.68M — | $59.23K — | $0.4199 — | $0.45 — | $12.68M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9399 — |
+4.41
|
$8.89M — | $358.98K — | $0.89 — | $0.9499 — | $8.89M — | 0 | -$32.28 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.65 0.06 USD |
-5.4
|
$77.77M 7.59M USD | $1.91M 186.86K USD | $0.5 0.05 USD | $0.6999 0.07 USD | $77.77M 7.59M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.2 — |
-1.43
|
$5.13M — | $1.07M — | $0.2 — | $0.2099 — | $5.13M — | 0 | -$0.9 — | |
| Mullen Automotive MULN | $6.41 — |
-20.96
|
$5.12M — | $3.74M — | $6.18 — | $9.3 — | $5.12M — | 0 | -$43,028 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.84M — | $32.1K — | $0.009199 — | $0.01 — | $4.84M — | 0 | $0 — | |
| CME Group Berhad 7018.KL | $0.02 0.0031 USD |
+50
|
$18.14M 3.86M USD | $4.36M 926.32K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $18.14M 3.86M USD | 0 | $0 0 USD | |
| Ayro AYRO | $0.4199 — |
-5.19
|
$3.59M — | $68.68K — | $0.4199 — | $0.45 — | $3.59M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.67 — |
-1.33
|
$2.92M — | $114.34K — | $0.65 — | $0.6999 — | $2.92M — | 0.00069 | $963.64 — | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+100
|
$2.34M 2.55M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.17M 1.28M USD | $100.53M 109.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $500 371.03 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.01 -0.007 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $53.4K — | $0 — | $0 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $23,550 27.84 USD |
+3.52
|
$1.13Quad 1.33T USD | $414.36K 489.79 USD | $23,400 27.66 USD | $24,375 28.81 USD | $1.13Quad 1.33T USD | 11.73 | $2.01K 2.37 USD | |
| Toyota Motor Corporation TM.BA | $14,725 17.41 USD |
+0.34
|
$959.53T 1.13T USD | $1.18K 1.4 USD | $14,725 17.41 USD | $14,850 17.55 USD | $959.53T 1.13T USD | 24.65 | $597.27 0.71 USD | |
| Tesla, Inc. TSLA.MX | $5,649.62 334.53 USD |
+3.55
|
$18.24T 1.08T USD | $32.45K 1.92K USD | $5,577.47 330.25 USD | $5,824.45 344.88 USD | $18.24T 1.08T USD | 175.50 | $32.19 1.91 USD | |
| Tesla, Inc. TL01.F | $17.95 19.62 USD |
-4.27
|
$867.03B 947.78B USD | $553 604.5 USD | $16.8 18.36 USD | $17.95 19.62 USD | $867.03B 947.78B USD | 163.18 | $0.11 0.12 USD | |
| Tesla, Inc. TSLA.VI | $264.85 289.52 USD |
-5.51
|
$853.07B 932.52B USD | $1.37K 1.5K USD | $256.95 280.88 USD | $264.25 288.86 USD | $853.07B 932.52B USD | 171.98 | $1.54 1.68 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.62 13.1 USD |
+0.02
|
$1.36T 276.44B USD | $11.18K 2.26K USD | $64.44 13.06 USD | $65.26 13.23 USD | $1.36T 276.44B USD | 7.28 | $8.87 1.8 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.65T 275.19B USD | $14 0.83 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.65T 275.19B USD | 7.25 | $483.61 28.64 USD | |
| Toyota Motor Corporation TYT.L | $2,630.5 17.76 USD |
-3.45
|
$34.28T 231.42B USD | $1.4K 9.45 USD | $2,630.5 17.76 USD | $2,630.5 17.76 USD | $34.28T 231.42B USD | 7.31 | $359.63 2.43 USD | |
| Toyota Motor Corporation TOM.VI | $16.22 17.73 USD |
+0.15
|
$211.39B 231.08B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $211.39B 231.08B USD | 7.33 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOM.F | $16.04 17.53 USD |
-0.39
|
$209.39B 228.89B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $209.39B 228.89B USD | 7.32 | $2.19 2.39 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$209.17B 228.66B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $209.17B 228.66B USD | 7.29 | $22 24.05 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,025 41.4 USD |
+1.52
|
$145.36T 171.82B USD | $69 0.08 USD | $34,975 41.34 USD | $35,075 41.46 USD | $145.36T 171.82B USD | 23.55 | $1.49K 1.76 USD | |
| BYD Company Limited BY6.VI | $45.34 49.56 USD |
-1.03
|
$134.38B 146.9B USD | $706 771.75 USD | $45.14 49.34 USD | $46.16 50.46 USD | $134.38B 146.9B USD | 24.24 | $1.87 2.04 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-2.39
|
$131.17B 143.39B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $131.17B 143.39B USD | 23.38 | $3.84 4.2 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| Ferrari N.V. 2FE.F | $425.7 465.35 USD |
+1.53
|
$76.35B 83.46B USD | $143 156.32 USD | $418.4 457.37 USD | $425.7 465.35 USD | $76.35B 83.46B USD | 49.04 | $8.68 9.49 USD | |
| Ferrari N.V. 2FE.DE | $424.5 464.04 USD |
+0.62
|
$75.9B 82.97B USD | $298 325.75 USD | $420.9 460.1 USD | $424.5 464.04 USD | $75.9B 82.97B USD | 48.29 | $8.79 9.61 USD | |
| Ferrari N.V. RACE.VI | $424.5 464.04 USD |
+0.5
|
$75.65B 82.69B USD | $0 0 USD | $421 460.21 USD | $423.4 462.83 USD | $75.65B 82.69B USD | 48.07 | $8.83 9.65 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.05T 62.06B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.05T 62.06B USD | 7.30 | $232.06 13.74 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.04T 61.29B USD | $12 0.71 USD | $0 0 USD | $0 0 USD | $1.04T 61.29B USD | 5.03 | $407.13 24.11 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+2.4
|
$50.63B 55.35B USD | $214 233.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.63B 55.35B USD | 5.79 | $2.21 2.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.35B — | $1.94K — | $81.64 — | $83.18 — | $54.35B — | 6.75 | $12.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.99 — |
+0.08
|
$54.35B — | $295 — | $85.99 — | $86.08 — | $54.35B — | 7.11 | $12.08 — | |
| Mercedes-Benz Group AG MBG.VI | $51.45 56.24 USD |
-0.02
|
$49.54B 54.16B USD | $180 196.76 USD | $51.29 56.07 USD | $51.62 56.43 USD | $49.54B 54.16B USD | 5.67 | $9.07 9.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}