Ergebnisseite 4 für Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$457.39M 499.99M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $457.39M 499.99M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $2.21M 62.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Central Glass Co., Ltd. 4044.T | $2,846 19.21 USD |
+0.21
|
$70.53B 476.13M USD | $21.6K 145.81 USD | $2,838 19.16 USD | $2,859 19.3 USD | $70.53B 476.13M USD | 7.01 | $405.55 2.74 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
+2.54
|
$428.61M 468.52M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $428.61M 468.52M USD | 20.19 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.66 5.09 USD |
+0.43
|
$418.62M 457.61M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $418.62M 457.61M USD | 8.79 | $0.53 0.58 USD | |
| ASIA CEMENT CH 0743.HK | $2.28 0.29 USD |
-4.2
|
$3.57B 456.78M USD | $2.15M 275.05K USD | $2.23 0.29 USD | $2.39 0.31 USD | $3.57B 456.78M USD | 0 | -$0.32 -0.04 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,300 15.53 USD |
-0.43
|
$67.46B 455.34M USD | $300 2.03 USD | $2,300 15.53 USD | $2,300 15.53 USD | $67.46B 455.34M USD | 17.10 | $134.44 0.91 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-6.96
|
$367.74M 401.99M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $367.74M 401.99M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$367.08M 401.27M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $367.08M 401.27M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $264,500 199.65 USD |
-0.38
|
$441.68B 333.39M USD | $69 0.05 USD | $263,500 198.9 USD | $264,500 199.65 USD | $441.68B 333.39M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $210.63 2.55 USD |
+2.79
|
$27.53B 333.08M USD | $283.66K 3.43K USD | $204.92 2.48 USD | $217.95 2.64 USD | $27.53B 333.08M USD | 0 | -$9.45 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $210.6 2.55 USD |
+3.36
|
$27.53B 333.03M USD | $13.92K 168.36 USD | $209.25 2.53 USD | $217.95 2.64 USD | $27.53B 333.03M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.NS | $208.3 2.52 USD |
+0.33
|
$26.85B 324.89M USD | $155.57K 1.88K USD | $206.1 2.49 USD | $209.98 2.54 USD | $26.85B 324.89M USD | 16.26 | $12.81 0.15 USD | |
| The KCP Limited KCP.BO | $208.2 2.52 USD |
+0.36
|
$26.84B 324.74M USD | $13.32K 161.15 USD | $206.05 2.49 USD | $209.8 2.54 USD | $26.84B 324.74M USD | 16.26 | $12.8 0.15 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,860 10.46 USD |
+0.43
|
$427.32B 322.56M USD | $299 0.23 USD | $13,780 10.4 USD | $13,880 10.48 USD | $427.32B 322.56M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$292.33M 319.55M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $292.33M 319.55M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,836 12.39 USD |
-0.22
|
$46.17B 311.64M USD | $7.2K 48.6 USD | $1,824 12.31 USD | $1,853 12.51 USD | $46.17B 311.64M USD | 12.42 | $147.75 1 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| PPC Ltd OZVA.SG | $0.2399 0.26 USD |
-5.56
|
$277.52M 303.37M USD | $0 0 USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $277.52M 303.37M USD | 23.80 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
+4.39
|
$276.64M 302.41M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $276.64M 302.41M USD | 8.50 | $0.28 0.31 USD | |
| Taiga Building Products TGAFF | $2.76 — |
+6.15
|
$300.5M — | $1.5K — | $2.76 — | $2.76 — | $300.5M — | 8.62 | $0.32 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,260 7.74 USD |
+0.39
|
$378.15B 285.44M USD | $3.85K 2.9 USD | $10,220 7.71 USD | $10,300 7.77 USD | $378.15B 285.44M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $820.2 9.92 USD |
+0.33
|
$22.6B 273.41M USD | $48.21K 583.3 USD | $809.3 9.79 USD | $833.95 10.09 USD | $22.6B 273.41M USD | 49.67 | $16.51 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $820.5 9.93 USD |
+0.16
|
$22.56B 272.96M USD | $2.51K 30.42 USD | $815.1 9.86 USD | $832.9 10.08 USD | $22.56B 272.96M USD | 49.57 | $16.55 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $878 5.93 USD |
+0.11
|
$33.44B 225.74M USD | $8.8K 59.4 USD | $877 5.92 USD | $887 5.99 USD | $33.44B 225.74M USD | 11.35 | $77.35 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,280 11.53 USD |
+2.9
|
$295.33B 222.92M USD | $21.33K 16.1 USD | $14,840 11.2 USD | $15,550 11.74 USD | $295.33B 222.92M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,773 11.97 USD |
-0.34
|
$32.49B 219.32M USD | $40.5K 273.39 USD | $1,771 11.95 USD | $1,777 12 USD | $32.49B 219.32M USD | 8.60 | $206.01 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.25 0.32 USD |
-1.44
|
$6.77B 212.45M USD | $109.15K 3.43K USD | $10.25 0.32 USD | $10.6 0.33 USD | $6.77B 212.45M USD | 0 | -$0.91 -0.02 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,750 2.79 USD |
0
|
$206.25B 209.39M USD | $65 0.07 USD | $2,750 2.79 USD | $2,750 2.79 USD | $206.25B 209.39M USD | 10.75 | $255.75 0.26 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
0
|
$3.43B 203.17M USD | $12 0.71 USD | $7.3 0.43 USD | $7.3 0.43 USD | $3.43B 203.17M USD | 0 | -$4.15 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.22 0.35 USD |
+1.32
|
$16.38B 198.16M USD | $131.57K 1.59K USD | $28.71 0.35 USD | $29.48 0.36 USD | $16.38B 198.16M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.88 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $32.41K 392.08 USD | $61 0.74 USD | $63.16 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| Wagners Holding Company Limited 0W7.F | $0.88 0.96 USD |
0
|
$168.84M 184.57M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $168.84M 184.57M USD | 14.66 | $0.06 0.07 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
0
|
$5.75B 182.66M USD | $181.49K 5.77K USD | $16.55 0.53 USD | $17 0.54 USD | $5.75B 182.66M USD | 12.29 | $1.37 0.04 USD | |
| Advan Group Co., Ltd. 7463.T | $741 5 USD |
-0.13
|
$26.32B 177.68M USD | $10.3K 69.53 USD | $738 4.98 USD | $745 5.03 USD | $26.32B 177.68M USD | 5.79 | $127.92 0.86 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $370 4.48 USD |
+2.01
|
$13.33B 161.33M USD | $599 7.25 USD | $362 4.38 USD | $419.8 5.08 USD | $13.33B 161.33M USD | 28.33 | $13.06 0.16 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,890 90.76 USD |
+4.62
|
$5.12B 160.64M USD | $100.36K 3.15K USD | $2,655 83.38 USD | $3,012.5 94.61 USD | $5.12B 160.64M USD | 107.83 | $26.8 0.84 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $366.35 4.43 USD |
+0.73
|
$13.2B 159.73M USD | $5.92K 71.67 USD | $362 4.38 USD | $371.7 4.5 USD | $13.2B 159.73M USD | 28.05 | $13.06 0.16 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,070 3.83 USD |
+0.8
|
$209.17B 157.89M USD | $2.61K 1.97 USD | $5,030 3.8 USD | $5,120 3.86 USD | $209.17B 157.89M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $726 4.9 USD |
-0.14
|
$23.17B 156.37M USD | $30.4K 205.21 USD | $724 4.89 USD | $732 4.94 USD | $23.17B 156.37M USD | 12.40 | $58.52 0.4 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.44 4.85 USD |
-0.89
|
$142.31M 155.56M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $142.31M 155.56M USD | 12.33 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,293 8.73 USD |
+0.54
|
$22.06B 148.92M USD | $30.2K 203.86 USD | $1,285 8.67 USD | $1,301 8.78 USD | $22.06B 148.92M USD | 4.94 | $261.32 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.6 2.47 USD |
0
|
$4.65B 147.88M USD | $51 1.62 USD | $77.6 2.47 USD | $77.8 2.47 USD | $4.65B 147.88M USD | 8.73 | $8.88 0.28 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,590 5.73 USD |
-2.82
|
$191.61B 144.63M USD | $172.98K 130.57 USD | $7,380 5.57 USD | $8,150 6.15 USD | $191.61B 144.63M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $472 3.19 USD |
+0.64
|
$20.93B 141.32M USD | $22.7K 153.23 USD | $469 3.17 USD | $475 3.21 USD | $20.93B 141.32M USD | 8.26 | $57.08 0.39 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,130 8.4 USD |
-7.17
|
$183.02B 138.15M USD | $21.18K 15.99 USD | $11,120 8.39 USD | $11,810 8.91 USD | $183.02B 138.15M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $73.47 0.89 USD |
-0.23
|
$10.87B 131.51M USD | $152.88K 1.85K USD | $72.99 0.88 USD | $74 0.9 USD | $10.87B 131.51M USD | 28.04 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $73.5 0.89 USD |
-0.28
|
$10.86B 131.44M USD | $21.46K 259.57 USD | $72.97 0.88 USD | $73.83 0.89 USD | $10.86B 131.44M USD | 28.05 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $765 9.26 USD |
+0.31
|
$10.72B 129.64M USD | $586 7.09 USD | $749.2 9.06 USD | $765 9.26 USD | $10.72B 129.64M USD | 418.03 | $1.83 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $760.8 9.2 USD |
-0.12
|
$10.67B 129.08M USD | $11.23K 135.85 USD | $750.3 9.08 USD | $770.2 9.32 USD | $10.67B 129.08M USD | 415.73 | $1.83 0.02 USD | |
| Tongyang Inc. 001525.KS | $3,750 2.83 USD |
+3.31
|
$166.59B 125.74M USD | $328 0.25 USD | $3,700 2.79 USD | $3,750 2.83 USD | $166.59B 125.74M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.14 1.25 USD |
+3.64
|
$109.75M 119.98M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $109.75M 119.98M USD | 14.25 | $0.08 0.09 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $316 2.13 USD |
-0.63
|
$17.16B 115.83M USD | $14.4K 97.2 USD | $316 2.13 USD | $319 2.15 USD | $17.16B 115.83M USD | 92.94 | $3.4 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $210.74 2.55 USD |
+2.23
|
$9.53B 115.33M USD | $130.75K 1.58K USD | $205.56 2.49 USD | $213.79 2.59 USD | $9.53B 115.33M USD | 22.56 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $210.55 2.55 USD |
+2.61
|
$9.52B 115.22M USD | $10.36K 125.39 USD | $206.5 2.5 USD | $213.35 2.58 USD | $9.52B 115.22M USD | 22.49 | $9.36 0.11 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,000 9.06 USD |
+2.3
|
$151.23B 114.15M USD | $27.63K 20.86 USD | $11,800 8.91 USD | $12,060 9.1 USD | $151.23B 114.15M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-2.71
|
$3.49B 111.05M USD | $47.04K 1.49K USD | $23.3 0.74 USD | $23.55 0.75 USD | $3.49B 111.05M USD | 18.64 | $1.25 0.04 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $164 0.01 USD |
-1.2
|
$1.63T 104.09M USD | $1.57M 100.45 USD | $162 0.01 USD | $168 0.01 USD | $1.63T 104.09M USD | 12.60 | $13.01 0.0008 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,660 3.52 USD |
+0.54
|
$128.54B 97.02M USD | $17.18K 12.97 USD | $4,625 3.49 USD | $4,685 3.54 USD | $128.54B 97.02M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$86.59M 94.65M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $86.59M 94.65M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,014 6.84 USD |
+0.5
|
$13.46B 90.84M USD | $300 2.03 USD | $1,010 6.82 USD | $1,014 6.84 USD | $13.46B 90.84M USD | 7.13 | $142.17 0.96 USD | |
| Yamax Corp. 5285.T | $1,298 8.76 USD |
+0.54
|
$12.58B 84.93M USD | $6.5K 43.88 USD | $1,285 8.67 USD | $1,316 8.88 USD | $12.58B 84.93M USD | 7.53 | $172.22 1.16 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,017 6.87 USD |
-0.78
|
$12.39B 83.61M USD | $400 2.7 USD | $1,017 6.87 USD | $1,018 6.87 USD | $12.39B 83.61M USD | 13.33 | $76.26 0.51 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.1 2.23 USD |
0
|
$2.53B 80.31M USD | $19.06K 605.61 USD | $69.8 2.22 USD | $70.5 2.24 USD | $2.53B 80.31M USD | 15.23 | $4.6 0.15 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.9 5.36 USD |
+7.46
|
$72.76M 79.54M USD | $100 109.31 USD | $4.81 5.26 USD | $4.9 5.36 USD | $72.76M 79.54M USD | 0 | -$0.34 -0.3 USD | |
| Tongyang Inc. 001527.KS | $7,350 5.55 USD |
+0.41
|
$103.87B 78.4M USD | $212 0.16 USD | $7,320 5.53 USD | $7,350 5.55 USD | $103.87B 78.4M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $545 0.41 USD |
0
|
$103.44B 78.08M USD | $27.46K 20.73 USD | $542 0.41 USD | $546 0.41 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $28 0.89 USD |
+0.54
|
$2.31B 73.27M USD | $1K 31.78 USD | $28 0.89 USD | $28 0.89 USD | $2.31B 73.27M USD | 164.70 | $0.17 0.005 USD | |
| Herige ALHRG.PA | $23.4 25.58 USD |
+2.18
|
$66M 72.15M USD | $644 703.98 USD | $22.63 24.73 USD | $23.3 25.47 USD | $66M 72.15M USD | 2.76 | $8.45 9.24 USD | |
| Union Corporation 000910.KS | $6,010 4.54 USD |
-6.25
|
$93.83B 70.82M USD | $888.38K 670.58 USD | $5,970 4.51 USD | $6,370 4.81 USD | $93.83B 70.82M USD | 0 | $0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,667 11.25 USD |
+0.42
|
$10.2B 68.85M USD | $3.6K 24.3 USD | $1,667 11.25 USD | $1,679 11.33 USD | $10.2B 68.85M USD | 5.47 | $304.44 2.06 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $82,500 62.27 USD |
-0.24
|
$87.12B 65.76M USD | $5.14K 3.88 USD | $81,600 61.59 USD | $83,600 63.1 USD | $87.12B 65.76M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $284 1.92 USD |
+0.71
|
$8.88B 59.98M USD | $7.9K 53.33 USD | $281 1.9 USD | $285 1.92 USD | $8.88B 59.98M USD | 8.49 | $33.42 0.23 USD | |
| Tway Holdings Incorporation 004870.KS | $662 0.5 USD |
+0.3
|
$73.89B 55.77M USD | $105.92K 79.95 USD | $652 0.49 USD | $666 0.5 USD | $73.89B 55.77M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $506 3.42 USD |
+1.2
|
$7.57B 51.13M USD | $3.9K 26.33 USD | $500 3.38 USD | $507 3.42 USD | $7.57B 51.13M USD | 8.16 | $61.95 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
-6.95
|
$44.66M 48.82M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.66M 48.82M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+3.57
|
$43.79M 47.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.79M 47.87M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6 0.17 USD |
+2.56
|
$1.69B 47.66M USD | $63.7K 1.79K USD | $5.9 0.17 USD | $6 0.17 USD | $1.69B 47.66M USD | 5.55 | $1.08 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $12.53M 800.45 USD | $13 0.00083 USD | $14 0.00089 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| Kimura Co.,Ltd. 7461.T | $440 2.97 USD |
0
|
$6.53B 44.05M USD | $100 0.68 USD | $440 2.97 USD | $440 2.97 USD | $6.53B 44.05M USD | 7.10 | $61.95 0.42 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $74 0.0047 USD |
-1.33
|
$644.94B 41.21M USD | $4.4M 281.12 USD | $74 0.0047 USD | $76 0.0048 USD | $644.94B 41.21M USD | 9.91 | $7.46 0.0004 USD | |
| Anjani Portland Cement Limited APCL.NS | $114.31 1.38 USD |
-1.18
|
$3.36B 40.7M USD | $13.37K 161.77 USD | $112.35 1.36 USD | $117.5 1.42 USD | $3.36B 40.7M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $114 1.38 USD |
-1.64
|
$3.35B 40.51M USD | $175 2.12 USD | $113 1.37 USD | $116 1.4 USD | $3.35B 40.51M USD | 0 | -$24.57 -0.2 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,975 3 USD |
+1.15
|
$50.61B 38.2M USD | $2.54K 1.92 USD | $3,890 2.94 USD | $3,980 3 USD | $50.61B 38.2M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $44.2K 1.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,135 21.16 USD |
0
|
$5.23B 35.33M USD | $400 2.7 USD | $3,085 20.82 USD | $3,135 21.16 USD | $5.23B 35.33M USD | 6.79 | $461.16 3.11 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.9 6.33 USD |
+0.81
|
$138.78M 35.28M USD | $1.19K 302.21 USD | $23.9 6.07 USD | $25 6.35 USD | $138.78M 35.28M USD | 0 | -$1.19 -0.3 USD | |
| White Horse Berhad 5009.KL | $0.7399 0.16 USD |
0
|
$163.19M 34.7M USD | $13.5K 2.87K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $163.19M 34.7M USD | 0 | -$0.05 -0.01 USD | |
| Betolar Oyj L9L.MU | $1.23 1.34 USD |
+3.38
|
$28.09M 30.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.09M 30.71M USD | 0 | -$0.36 -0.3 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $38.5 10.27 USD |
-3.75
|
$111.65M 29.79M USD | $7.25K 1.93K USD | $38.5 10.27 USD | $40 10.67 USD | $111.65M 29.79M USD | 72.64 | $0.53 0.14 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.27 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||