Ergebnisseite 4 für Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Building and Marketing Co. 9510.SR | $155 41.35 USD |
-3.13
|
$1.86B 496.2M USD | $106 28.28 USD | $155 41.35 USD | $155 41.35 USD | $1.86B 496.2M USD | 41.22 | $3.76 1 USD | |
| Central Glass Co., Ltd. 4044.T | $2,918 19.7 USD |
-0.41
|
$72.32B 488.18M USD | $58.7K 396.24 USD | $2,902 19.59 USD | $2,940 19.85 USD | $72.32B 488.18M USD | 12.73 | $229.13 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,404 16.23 USD |
+0.92
|
$69.79B 471.11M USD | $18.7K 126.23 USD | $2,365 15.96 USD | $2,405 16.23 USD | $69.79B 471.11M USD | 17.86 | $134.58 0.91 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
0
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.18 | $0.55 0.6 USD | |
| ASIA CEMENT CH 0743.HK | $2.28 0.29 USD |
-0.44
|
$3.57B 456.78M USD | $782.5K 100.05K USD | $2.25 0.29 USD | $2.3 0.29 USD | $3.57B 456.78M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.56
|
$393.31M 429.94M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $393.31M 429.94M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.81
|
$392.05M 428.56M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.05M 428.56M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
+0.79
|
$391.12M 427.55M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $391.12M 427.55M USD | 12.80 | $0.02 0.02 USD | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
+1.23
|
$391.07M 427.49M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $391.07M 427.49M USD | 11.00 | $0.03 0.03 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,070 13.64 USD |
-1.69
|
$557.12B 420.54M USD | $19.32K 14.59 USD | $17,950 13.55 USD | $18,580 14.02 USD | $557.12B 420.54M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.77 0.02 USD |
-2.5
|
$14.58B 410.24M USD | $4.16M 117.09K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+5.48
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Vertex Corporation 5290.T | $2,284 15.42 USD |
-0.87
|
$57.07B 385.26M USD | $20.4K 137.71 USD | $2,282 15.4 USD | $2,318 15.65 USD | $57.07B 385.26M USD | 15.46 | $147.69 1 USD | |
| PPC PPCLY | $0.5 — |
0
|
$379.38M — | $2.6K — | $0.5 — | $0.5 — | $379.38M — | 12.50 | $0.04 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-1.47
|
$500.5B 377.8M USD | $7.28K 5.49 USD | $299,000 225.7 USD | $309,000 233.24 USD | $500.5B 377.8M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
0
|
$337.31M 368.73M USD | $88 96.2 USD | $3.02 3.3 USD | $3.02 3.3 USD | $337.31M 368.73M USD | 11.61 | $0.26 0.28 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.43 2.63 USD |
+0.03
|
$28.54B 345.24M USD | $104.74K 1.27K USD | $215.9 2.61 USD | $218.58 2.64 USD | $28.54B 345.24M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $216.85 2.62 USD |
-0.64
|
$28.34B 342.92M USD | $3.64K 44.03 USD | $214.9 2.6 USD | $218.35 2.64 USD | $28.34B 342.92M USD | 0 | -$16.03 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,980 9.04 USD |
-1.16
|
$439.7B 331.9M USD | $56.08K 42.33 USD | $11,910 8.99 USD | $12,270 9.26 USD | $439.7B 331.9M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $100,602.5 3159.37 USD |
+7.02
|
$10.06B 315.94M USD | $2 0.06 USD | $100,602.5 3159.37 USD | $100,602.5 3159.37 USD | $10.06B 315.94M USD | 10.05 | $10K 314.1 USD | |
| The KCP Limited KCP.NS | $193.85 2.35 USD |
-0.54
|
$25.96B 314.07M USD | $204.73K 2.48K USD | $193.71 2.34 USD | $198.91 2.41 USD | $25.96B 314.07M USD | 17.00 | $11.4 0.14 USD | |
| The KCP Limited KCP.BO | $194 2.35 USD |
-0.74
|
$25.91B 313.42M USD | $12.56K 151.92 USD | $193.7 2.34 USD | $200 2.42 USD | $25.91B 313.42M USD | 17.00 | $11.41 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,330 13.08 USD |
+0.99
|
$334.95B 252.83M USD | $48.16K 36.35 USD | $16,930 12.78 USD | $17,330 13.08 USD | $334.95B 252.83M USD | 0 | $0 0 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $957 6.46 USD |
+0.63
|
$36.45B 246.05M USD | $103K 695.28 USD | $946 6.39 USD | $958 6.47 USD | $36.45B 246.05M USD | 12.37 | $77.32 0.52 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $730.25 8.83 USD |
-2.62
|
$20.08B 242.93M USD | $640 7.74 USD | $728.55 8.81 USD | $755.9 9.15 USD | $20.08B 242.93M USD | 44.47 | $16.42 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $727.7 8.8 USD |
-2.99
|
$20.01B 242.09M USD | $24.41K 295.26 USD | $727.05 8.8 USD | $757.1 9.16 USD | $20.01B 242.09M USD | 44.29 | $16.43 0.2 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
+1.82
|
$217.16M 237.38M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $217.16M 237.38M USD | 18.66 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $498.25 6.03 USD |
-1.56
|
$18.04B 218.3M USD | $9.96K 120.55 USD | $493.5 5.97 USD | $509.65 6.17 USD | $18.04B 218.3M USD | 41.69 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $496.1 6 USD |
-1.67
|
$17.88B 216.31M USD | $1.34K 16.22 USD | $494.5 5.98 USD | $529.9 6.41 USD | $17.88B 216.31M USD | 41.65 | $11.91 0.14 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,745 11.78 USD |
+0.29
|
$32B 215.98M USD | $9.5K 64.13 USD | $1,735 11.71 USD | $1,745 11.78 USD | $32B 215.98M USD | 8.47 | $206.02 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.61 0.37 USD |
+0.92
|
$17.18B 207.86M USD | $68.09K 823.81 USD | $30.21 0.37 USD | $31.3 0.38 USD | $17.18B 207.86M USD | 170.05 | $0.18 0.002 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.53 0.3 USD |
0
|
$6.29B 197.53M USD | $12.09K 379.68 USD | $9.53 0.3 USD | $9.53 0.3 USD | $6.29B 197.53M USD | 0 | -$0.91 -0.02 USD | |
| Advan Group Co., Ltd. 7463.T | $803 5.42 USD |
-0.25
|
$27.84B 187.95M USD | $59.1K 398.94 USD | $798 5.39 USD | $807 5.45 USD | $27.84B 187.95M USD | 6.27 | $127.91 0.86 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.29 0.72 USD |
-1.36
|
$15.52B 187.74M USD | $1.35K 16.38 USD | $59.27 0.72 USD | $60.09 0.73 USD | $15.52B 187.74M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.09 0.71 USD |
-1.79
|
$15.45B 186.92M USD | $205.7K 2.49K USD | $58.93 0.71 USD | $60.37 0.73 USD | $15.45B 186.92M USD | 0 | -$19.28 -0.2 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $292 0.02 USD |
-7.59
|
$2.9T 185.33M USD | $30.33M 1.94K USD | $290 0.02 USD | $316 0.02 USD | $2.9T 185.33M USD | 17.17 | $17 0.001 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.75 0.53 USD |
-0.89
|
$5.71B 181.58M USD | $98.41K 3.13K USD | $16.75 0.53 USD | $16.9 0.54 USD | $5.71B 181.58M USD | 13.18 | $1.27 0.04 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0085 0.0092 USD |
-5.56
|
$159.88M 174.77M USD | $2.6K 2.84K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $159.88M 174.77M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,220 13.75 USD |
-10.25
|
$229.62B 173.32M USD | $802.03K 605.4 USD | $17,840 13.47 USD | $18,850 14.23 USD | $229.62B 173.32M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,100 6.87 USD |
0
|
$228.5B 172.48M USD | $80.6K 60.84 USD | $9,040 6.82 USD | $9,210 6.95 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $799 5.39 USD |
+0.76
|
$25.49B 172.1M USD | $43.2K 291.61 USD | $792 5.35 USD | $798 5.39 USD | $25.49B 172.1M USD | 13.27 | $60.19 0.41 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,510 4.16 USD |
+0.92
|
$227.32B 171.59M USD | $7.68K 5.8 USD | $5,450 4.11 USD | $5,510 4.16 USD | $227.32B 171.59M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,100 9.13 USD |
-1.63
|
$224.78B 169.67M USD | $11.46K 8.65 USD | $11,970 9.04 USD | $12,300 9.28 USD | $224.78B 169.67M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $560 3.78 USD |
-0.36
|
$24.88B 167.96M USD | $46.8K 315.91 USD | $554 3.74 USD | $563 3.8 USD | $24.88B 167.96M USD | 9.81 | $57.04 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
+1.28
|
$152.99M 167.24M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $152.99M 167.24M USD | 13.16 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,447 9.77 USD |
+1.12
|
$24.69B 166.66M USD | $122.5K 826.91 USD | $1,422 9.6 USD | $1,446 9.76 USD | $24.69B 166.66M USD | 5.53 | $261.3 1.76 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 163.65M USD | 0 | -$3.93 -0.2 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80 2.54 USD |
-1.11
|
$4.8B 152.46M USD | $10.05K 319.34 USD | $80 2.54 USD | $80.9 2.57 USD | $4.8B 152.46M USD | 8.62 | $9.28 0.29 USD | |
| Tongyang Inc. 001525.KS | $4,190 3.16 USD |
+0.84
|
$186.13B 140.5M USD | $269 0.2 USD | $4,150 3.13 USD | $4,215 3.18 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
0
|
$125.14M 136.8M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $125.14M 136.8M USD | 16.25 | $0.08 0.09 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $75.54 0.91 USD |
-1.45
|
$11.17B 135.09M USD | $10.05K 121.55 USD | $75.51 0.91 USD | $77.12 0.93 USD | $11.17B 135.09M USD | 44.17 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $75.53 0.91 USD |
-1.67
|
$11.16B 135.07M USD | $57.19K 691.87 USD | $75.4 0.91 USD | $77.35 0.94 USD | $11.16B 135.07M USD | 44.16 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $746.9 9.04 USD |
+3.07
|
$10.46B 126.58M USD | $466 5.64 USD | $728.75 8.82 USD | $783.15 9.47 USD | $10.46B 126.58M USD | 139.34 | $5.36 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $742.95 8.99 USD |
+1.21
|
$10.41B 125.91M USD | $76.76K 928.72 USD | $728.8 8.82 USD | $795.8 9.63 USD | $10.41B 125.91M USD | 138.61 | $5.36 0.06 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| NCL Industries Limited NCLIND.BO | $208.95 2.53 USD |
+0.46
|
$9.45B 114.35M USD | $1.47K 17.78 USD | $207.7 2.51 USD | $210.3 2.54 USD | $9.45B 114.35M USD | 37.92 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $208.78 2.53 USD |
+0.37
|
$9.44B 114.25M USD | $50.9K 615.76 USD | $207.36 2.51 USD | $210.4 2.55 USD | $9.44B 114.25M USD | 37.89 | $5.51 0.07 USD | |
| Yamax Corp. 5285.T | $1,707 11.52 USD |
+1.97
|
$16.55B 111.69M USD | $117.8K 795.18 USD | $1,687 11.39 USD | $1,740 11.75 USD | $16.55B 111.69M USD | 9.91 | $172.25 1.16 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.1 0.73 USD |
-0.65
|
$3.46B 110.1M USD | $40.15K 1.28K USD | $23.1 0.73 USD | $23.4 0.74 USD | $3.46B 110.1M USD | 22.64 | $1.02 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $293 1.98 USD |
-0.34
|
$15.91B 107.4M USD | $76.5K 516.4 USD | $293 1.98 USD | $296 2 USD | $15.91B 107.4M USD | 0 | -$3.85 -0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,858 58.35 USD |
+0.6
|
$3.29B 103.28M USD | $1.56K 49.12 USD | $1,843 57.88 USD | $1,877 58.95 USD | $3.29B 103.28M USD | 0 | -$49.5 -1.5 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,132 7.64 USD |
+0.35
|
$15.02B 101.41M USD | $5.7K 38.48 USD | $1,125 7.59 USD | $1,139 7.69 USD | $15.02B 101.41M USD | 7.96 | $142.13 0.96 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,830 3.65 USD |
+1.05
|
$133.23B 100.56M USD | $112.51K 84.92 USD | $4,750 3.59 USD | $4,830 3.65 USD | $133.23B 100.56M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Tongyang Inc. 001520.KS | $631 0.48 USD |
-0.63
|
$119.77B 90.4M USD | $206.48K 155.86 USD | $625 0.47 USD | $639 0.48 USD | $119.77B 90.4M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,044 7.05 USD |
-0.1
|
$12.71B 85.83M USD | $1.7K 11.48 USD | $1,041 7.03 USD | $1,044 7.05 USD | $12.71B 85.83M USD | 13.68 | $76.29 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,072 13.99 USD |
-0.62
|
$12.68B 85.58M USD | $7.8K 52.65 USD | $2,072 13.99 USD | $2,106 14.22 USD | $12.68B 85.58M USD | 6.80 | $304.41 2.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.5 2.37 USD |
+1.36
|
$2.69B 85.35M USD | $16.36K 519.84 USD | $73.5 2.34 USD | $75 2.38 USD | $2.69B 85.35M USD | 15.08 | $4.94 0.16 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,100 80.09 USD |
-1.94
|
$112.04B 84.57M USD | $15.39K 11.61 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,800 5.89 USD |
-7.91
|
$110.99B 83.78M USD | $1.11K 0.84 USD | $7,720 5.83 USD | $8,640 6.52 USD | $110.99B 83.78M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $29.55 0.94 USD |
-1.83
|
$2.43B 77.33M USD | $31K 985.03 USD | $29.25 0.93 USD | $30.1 0.96 USD | $2.43B 77.33M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $22 24.05 USD |
0
|
$64.91M 70.96M USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $64.91M 70.96M USD | 5.77 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.17 4.55 USD |
+1.09
|
$62.16M 67.95M USD | $1.5K 1.64K USD | $4.17 4.55 USD | $4.17 4.55 USD | $62.16M 67.95M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $291 1.96 USD |
-2.35
|
$9.1B 61.45M USD | $51K 344.26 USD | $291 1.96 USD | $297 2 USD | $9.1B 61.45M USD | 8.70 | $33.44 0.23 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
0
|
$74.86B 56.51M USD | $79.99K 60.38 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $641 0.48 USD |
-0.77
|
$72.54B 54.75M USD | $406.81K 307.08 USD | $633 0.48 USD | $656 0.5 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $520 3.51 USD |
-0.57
|
$7.78B 52.55M USD | $20.7K 139.73 USD | $519 3.5 USD | $527 3.56 USD | $7.78B 52.55M USD | 8.38 | $61.98 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+0.53
|
$47.83M 52.29M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.83M 52.29M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $845.8K 54.05 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-1.6
|
$1.75B 49.24M USD | $39.9K 1.12K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.24M USD | 5.74 | $1.07 0.03 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $88 0.0056 USD |
-4.35
|
$766.96B 49.01M USD | $8.24M 526.32 USD | $88 0.0056 USD | $93 0.0059 USD | $766.96B 49.01M USD | 12.68 | $6.94 0.0004 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
-1.6
|
$1.74B 48.85M USD | $40K 1.13K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.74 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.02B 48.69M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.02B 48.69M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.5 1.65 USD |
-1.22
|
$4.01B 48.51M USD | $2.11K 25.52 USD | $136.43 1.65 USD | $138.79 1.68 USD | $4.01B 48.51M USD | 0 | -$27.51 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
+1.41
|
$63.91B 48.24M USD | $28.45K 21.47 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
0
|
$42.37M 46.31M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.37M 46.31M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $459 3.1 USD |
0
|
$6.81B 45.96M USD | $200 1.35 USD | $459 3.1 USD | $459 3.1 USD | $6.81B 45.96M USD | 7.40 | $61.97 0.42 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.32M 45.17M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $3.73M 104.98K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25 6.35 USD |
-1.57
|
$141.57M 35.98M USD | $1.23K 313.4 USD | $25 6.35 USD | $25.4 6.46 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||