Ergebnisseite 4 für Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
0
|
$1.92B 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 512.2M USD | 42.55 | $3.76 1 USD | |
| Central Glass Co., Ltd. 4044.T | $2,906 19.62 USD |
-0.82
|
$72.02B 486.17M USD | $24.3K 164.03 USD | $2,902 19.59 USD | $2,940 19.85 USD | $72.02B 486.17M USD | 12.68 | $229.13 1.55 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1
|
$433.11M 473.44M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $433.11M 473.44M USD | 9.35 | $0.54 0.59 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,393 16.15 USD |
+0.46
|
$69.47B 468.96M USD | $9.3K 62.78 USD | $2,365 15.96 USD | $2,399 16.19 USD | $69.47B 468.96M USD | 17.78 | $134.58 0.91 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
+0.44
|
$3.6B 460.79M USD | $401.5K 51.34K USD | $2.29 0.29 USD | $2.31 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$403.66M 441.26M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $403.66M 441.26M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.8
|
$392.08M 428.59M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.08M 428.59M USD | 0 | -$0.02 -0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| PPC Ltd OZV2.F | $0.25 0.28 USD |
+4.96
|
$388.07M 424.21M USD | $95K 103.85K USD | $0.25 0.28 USD | $0.25 0.28 USD | $388.07M 424.21M USD | 12.70 | $0.02 0.02 USD | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
+4.49
|
$386.33M 422.31M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.33M 422.31M USD | 10.86 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.79 0.02 USD |
0
|
$14.96B 420.9M USD | $195.9K 5.51K USD | $0.79 0.02 USD | $0.8 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,020 13.6 USD |
-1.96
|
$555.58B 419.37M USD | $14.32K 10.81 USD | $18,000 13.59 USD | $18,580 14.02 USD | $555.58B 419.37M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+5.48
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Vertex Corporation 5290.T | $2,296 15.5 USD |
-0.35
|
$57.37B 387.29M USD | $11.7K 78.98 USD | $2,287 15.44 USD | $2,318 15.65 USD | $57.37B 387.29M USD | 15.54 | $147.69 1 USD | |
| PPC PPCLY | $0.5 — |
0
|
$379.38M — | $2.6K — | $0.5 — | $0.5 — | $379.38M — | 12.50 | $0.04 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $303,500 229.09 USD |
-1.14
|
$502.16B 379.05M USD | $1.1K 0.83 USD | $299,000 225.7 USD | $309,000 233.24 USD | $502.16B 379.05M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
-7.93
|
$325.99M 356.36M USD | $88 96.2 USD | $3.02 3.3 USD | $3.02 3.3 USD | $325.99M 356.36M USD | 11.61 | $0.26 0.28 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.7 2.63 USD |
+0.16
|
$28.61B 346.14M USD | $44.79K 541.82 USD | $215.9 2.61 USD | $218.55 2.64 USD | $28.61B 346.14M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $217.9 2.64 USD |
-0.16
|
$28.52B 345.05M USD | $982 11.88 USD | $214.9 2.6 USD | $218.25 2.64 USD | $28.52B 345.05M USD | 0 | -$16.03 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,100 9.13 USD |
-0.17
|
$444.11B 335.23M USD | $38.11K 28.77 USD | $11,910 8.99 USD | $12,270 9.26 USD | $444.11B 335.23M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $196.95 2.38 USD |
+0.77
|
$26.3B 318.19M USD | $4.16K 50.32 USD | $195.4 2.36 USD | $200 2.42 USD | $26.3B 318.19M USD | 17.26 | $11.41 0.14 USD | |
| The KCP Limited KCP.NS | $195.2 2.36 USD |
+0.15
|
$26.14B 316.25M USD | $73.52K 889.46 USD | $194.95 2.36 USD | $198.91 2.41 USD | $26.14B 316.25M USD | 17.12 | $11.4 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $94,002.5 2952.1 USD |
+2.18
|
$9.4B 295.21M USD | $17 0.53 USD | $93,202.5 2926.98 USD | $93,605 2939.62 USD | $9.4B 295.21M USD | 9.39 | $10K 314.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $752.8 9.11 USD |
+0.39
|
$21.25B 257.06M USD | $269 3.25 USD | $746 9.03 USD | $755.9 9.15 USD | $21.25B 257.06M USD | 45.84 | $16.42 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $750.1 9.07 USD |
-2.5
|
$21.17B 256.07M USD | $32.34K 391.21 USD | $746.6 9.03 USD | $774.95 9.38 USD | $21.17B 256.07M USD | 45.65 | $16.43 0.2 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,230 13.01 USD |
+0.41
|
$333.02B 251.37M USD | $36.77K 27.75 USD | $16,930 12.78 USD | $17,310 13.07 USD | $333.02B 251.37M USD | 0 | $0 0 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $955 6.45 USD |
+0.42
|
$36.37B 245.54M USD | $63.6K 429.32 USD | $946 6.39 USD | $958 6.47 USD | $36.37B 245.54M USD | 12.35 | $77.32 0.52 USD | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
+1.85
|
$213.28M 233.14M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $213.28M 233.14M USD | 18.33 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $501.25 6.06 USD |
-0.65
|
$18.21B 220.33M USD | $135 1.63 USD | $501.2 6.06 USD | $529.9 6.41 USD | $18.21B 220.33M USD | 42.08 | $11.91 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $501.45 6.07 USD |
-0.94
|
$18.16B 219.7M USD | $2.28K 27.57 USD | $500 6.05 USD | $509.65 6.17 USD | $18.16B 219.7M USD | 41.96 | $11.95 0.14 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,737 11.73 USD |
-0.17
|
$31.85B 214.99M USD | $4.6K 31.05 USD | $1,735 11.71 USD | $1,743 11.77 USD | $31.85B 214.99M USD | 8.43 | $206.02 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.86 0.37 USD |
+1.75
|
$17.32B 209.56M USD | $28.08K 339.77 USD | $30.46 0.37 USD | $31.3 0.38 USD | $17.32B 209.56M USD | 171.44 | $0.18 0.002 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.53 0.3 USD |
-0.73
|
$6.29B 197.53M USD | $40.72K 1.28K USD | $9.5 0.3 USD | $9.6 0.3 USD | $6.29B 197.53M USD | 0 | -$0.91 -0.02 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $302 0.02 USD |
-4.43
|
$3T 191.68M USD | $21.2M 1.35K USD | $296 0.02 USD | $316 0.02 USD | $3T 191.68M USD | 17.76 | $17 0.001 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.04 0.73 USD |
-0.12
|
$15.71B 190.11M USD | $268 3.24 USD | $59.85 0.72 USD | $60.09 0.73 USD | $15.71B 190.11M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.52 0.72 USD |
-1.08
|
$15.56B 188.28M USD | $39.09K 472.95 USD | $59.52 0.72 USD | $60.37 0.73 USD | $15.56B 188.28M USD | 0 | -$19.28 -0.2 USD | |
| Advan Group Co., Ltd. 7463.T | $798 5.39 USD |
-0.87
|
$27.67B 186.78M USD | $36.3K 245.04 USD | $798 5.39 USD | $807 5.45 USD | $27.67B 186.78M USD | 6.23 | $127.91 0.86 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+12.5
|
$169.29M 185.06M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $169.29M 185.06M USD | 0 | $0 0 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
-0.3
|
$5.75B 182.66M USD | $63.34K 2.01K USD | $16.75 0.53 USD | $16.9 0.54 USD | $5.75B 182.66M USD | 13.26 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
+0.22
|
$229B 172.86M USD | $66.47K 50.18 USD | $9,040 6.82 USD | $9,210 6.95 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $796 5.37 USD |
+0.38
|
$25.4B 171.45M USD | $33.3K 224.78 USD | $793 5.35 USD | $797 5.38 USD | $25.4B 171.45M USD | 13.22 | $60.19 0.41 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,480 4.14 USD |
+0.37
|
$226.09B 170.66M USD | $2.13K 1.6 USD | $5,450 4.11 USD | $5,510 4.16 USD | $226.09B 170.66M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $17,900 13.51 USD |
-11.82
|
$225.58B 170.28M USD | $576.64K 435.27 USD | $17,900 13.51 USD | $18,850 14.23 USD | $225.58B 170.28M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,040 9.09 USD |
-2.12
|
$223.67B 168.83M USD | $9.05K 6.83 USD | $12,000 9.06 USD | $12,300 9.28 USD | $223.67B 168.83M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $557 3.76 USD |
-0.89
|
$24.75B 167.06M USD | $34K 229.51 USD | $554 3.74 USD | $563 3.8 USD | $24.75B 167.06M USD | 9.76 | $57.04 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
+0.43
|
$151.06M 165.12M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.06M 165.12M USD | 12.99 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,428 9.64 USD |
-0.21
|
$24.37B 164.47M USD | $35.1K 236.93 USD | $1,422 9.6 USD | $1,431 9.66 USD | $24.37B 164.47M USD | 5.46 | $261.3 1.76 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 163.65M USD | 0 | -$3.91 -0.2 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80 2.54 USD |
-1.11
|
$4.8B 152.46M USD | $9K 285.98 USD | $80 2.54 USD | $80.9 2.57 USD | $4.8B 152.46M USD | 8.62 | $9.28 0.29 USD | |
| Tongyang Inc. 001525.KS | $4,210 3.18 USD |
+1.32
|
$187.02B 141.17M USD | $100 0.08 USD | $4,200 3.17 USD | $4,200 3.17 USD | $187.02B 141.17M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.92 0.93 USD |
+0.35
|
$11.56B 139.85M USD | $9.06K 109.61 USD | $76.58 0.93 USD | $77.12 0.93 USD | $11.56B 139.85M USD | 44.98 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.75 0.93 USD |
-0.08
|
$11.51B 139.25M USD | $26.65K 322.4 USD | $76.33 0.92 USD | $77.35 0.94 USD | $11.51B 139.25M USD | 44.88 | $1.71 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
-0.76
|
$124.19M 135.75M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $124.19M 135.75M USD | 16.25 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $734 8.88 USD |
<0.01
|
$10.28B 124.39M USD | $8.7K 105.21 USD | $728.8 8.82 USD | $748 9.05 USD | $10.28B 124.39M USD | 136.94 | $5.36 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $724 8.76 USD |
-0.09
|
$10.15B 122.75M USD | $153 1.85 USD | $723.2 8.75 USD | $733.95 8.88 USD | $10.15B 122.75M USD | 135.07 | $5.36 0.06 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $21.63K 21.96 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $208.85 2.53 USD |
+0.41
|
$9.63B 116.46M USD | $526 6.36 USD | $208.15 2.52 USD | $210.1 2.54 USD | $9.63B 116.46M USD | 37.90 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $208.56 2.52 USD |
+0.27
|
$9.61B 116.3M USD | $23.65K 286.07 USD | $207.36 2.51 USD | $210 2.54 USD | $9.61B 116.3M USD | 37.85 | $5.51 0.07 USD | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| Yamax Corp. 5285.T | $1,729 11.67 USD |
+3.29
|
$16.76B 113.13M USD | $89.9K 606.85 USD | $1,687 11.39 USD | $1,740 11.75 USD | $16.76B 113.13M USD | 10.03 | $172.25 1.16 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.15 0.74 USD |
-0.43
|
$3.47B 110.34M USD | $31.15K 989.86 USD | $23.1 0.73 USD | $23.4 0.74 USD | $3.47B 110.34M USD | 22.69 | $1.02 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
+0.34
|
$16.02B 108.13M USD | $30.1K 203.18 USD | $293 1.98 USD | $296 2 USD | $16.02B 108.13M USD | 0 | -$3.85 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,847 58 USD |
-2.53
|
$3.27B 102.67M USD | $19.08K 599.26 USD | $1,835 57.63 USD | $1,892 59.42 USD | $3.27B 102.67M USD | 0 | -$49.64 -1.5 USD | |
| GEOLIVE Group Corporation 3157.T | $1,132 7.64 USD |
+0.35
|
$15.02B 101.41M USD | $5.1K 34.43 USD | $1,125 7.59 USD | $1,139 7.69 USD | $15.02B 101.41M USD | 7.96 | $142.13 0.96 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
+0.42
|
$132.4B 99.94M USD | $79.99K 60.38 USD | $4,750 3.59 USD | $4,810 3.63 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Tongyang Inc. 001527.KS | $8,460 6.39 USD |
-0.12
|
$120.38B 90.87M USD | $188 0.14 USD | $8,460 6.39 USD | $8,640 6.52 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $630 0.48 USD |
-0.79
|
$119.58B 90.26M USD | $183.15K 138.25 USD | $625 0.47 USD | $639 0.48 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,087 14.09 USD |
+0.1
|
$12.77B 86.2M USD | $6.1K 41.18 USD | $2,075 14.01 USD | $2,106 14.22 USD | $12.77B 86.2M USD | 6.85 | $304.41 2.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.7 2.37 USD |
+1.63
|
$2.69B 85.58M USD | $7.07K 224.65 USD | $73.5 2.34 USD | $74.7 2.37 USD | $2.69B 85.58M USD | 15.12 | $4.94 0.16 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,041 7.03 USD |
-0.38
|
$12.68B 85.58M USD | $1.2K 8.1 USD | $1,041 7.03 USD | $1,044 7.05 USD | $12.68B 85.58M USD | 13.64 | $76.29 0.51 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,100 80.09 USD |
-1.94
|
$112.04B 84.57M USD | $12.99K 9.81 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $29.4 0.93 USD |
-2.33
|
$2.42B 76.93M USD | $24K 762.61 USD | $29.25 0.93 USD | $30.1 0.96 USD | $2.42B 76.93M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $22 24.05 USD |
-1.79
|
$64.91M 70.96M USD | $427 466.77 USD | $22 24.05 USD | $22.5 24.6 USD | $64.91M 70.96M USD | 5.77 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.12 4.5 USD |
-0.24
|
$61.48M 67.21M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $61.48M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $296 2 USD |
-0.67
|
$9.26B 62.51M USD | $5.7K 38.48 USD | $296 2 USD | $297 2 USD | $9.26B 62.51M USD | 8.85 | $33.44 0.23 USD | |
| Union Corporation 000910.KS | $4,775 3.6 USD |
-0.42
|
$74.55B 56.27M USD | $54.76K 41.34 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $642 0.48 USD |
-0.62
|
$72.65B 54.84M USD | $234.66K 177.13 USD | $633 0.48 USD | $656 0.5 USD | $72.65B 54.84M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $524 3.54 USD |
+0.19
|
$7.84B 52.95M USD | $17.3K 116.78 USD | $520 3.51 USD | $527 3.56 USD | $7.84B 52.95M USD | 8.45 | $61.98 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$47.58M 52.01M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $91.2K 2.57K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $800.5K 51.15 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| PT Wijaya Karya Beton Tbk WTON.JK | $89 0.0056 USD |
-3.26
|
$775.68B 49.57M USD | $5.86M 374.77 USD | $88 0.0056 USD | $93 0.0059 USD | $775.68B 49.57M USD | 12.82 | $6.94 0.0004 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-0.8
|
$1.75B 49.25M USD | $8.04K 226.17 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.06 1.67 USD |
-0.09
|
$4.06B 49.06M USD | $1.31K 15.86 USD | $136.95 1.66 USD | $138.79 1.68 USD | $4.06B 49.06M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.03B 48.78M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.03B 48.78M USD | 0 | -$27.51 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,970 3.75 USD |
+0.4
|
$63.28B 47.76M USD | $24.86K 18.77 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.28B 47.76M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.43
|
$42.72M 46.7M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.72M 46.7M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $459 3.1 USD |
0
|
$6.81B 45.96M USD | $200 1.35 USD | $459 3.1 USD | $459 3.1 USD | $6.81B 45.96M USD | 7.40 | $61.97 0.42 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.32M 45.17M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $2.03M 57.13K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25 6.35 USD |
-1.57
|
$141.57M 35.98M USD | $1.23K 313.4 USD | $25 6.35 USD | $25.4 6.46 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||