Página 4 de resultados Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
-1.41
|
$22.1B 621.75M USD | $1.71M 48.13K USD | $14 0.39 USD | $14.2 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| National Building and Marketing Co. 9510.SR | $179.8 47.97 USD |
+2.74
|
$2.16B 575.59M USD | $125 33.35 USD | $179.8 47.97 USD | $179.8 47.97 USD | $2.16B 575.59M USD | 47.81 | $3.76 1 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.25 2.36 USD |
+0.93
|
$44.25B 535.35M USD | $4.17K 50.44 USD | $193 2.33 USD | $195.45 2.36 USD | $44.25B 535.35M USD | 41.54 | $4.7 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.93 2.36 USD |
+0.62
|
$44.17B 534.43M USD | $51.53K 623.4 USD | $193.1 2.34 USD | $195.5 2.37 USD | $44.17B 534.43M USD | 41.38 | $4.71 0.06 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
0
|
$486.83M 532.18M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $486.83M 532.18M USD | 22.80 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$467.73M 511.29M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $467.73M 511.29M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.91 0.03 USD |
-1.09
|
$17.23B 484.83M USD | $2M 56.21K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.45 | $0.55 0.6 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,444 16.5 USD |
+0.83
|
$71.25B 480.98M USD | $25.4K 171.46 USD | $2,424 16.36 USD | $2,466 16.65 USD | $71.25B 480.98M USD | 18.01 | $135.64 0.92 USD | |
| Central Glass Co., Ltd. 4044.T | $2,855 19.27 USD |
+0.18
|
$70.76B 477.64M USD | $49.6K 334.81 USD | $2,852 19.25 USD | $2,872 19.39 USD | $70.76B 477.64M USD | 12.43 | $229.54 1.55 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
-1.68
|
$3.67B 468.8M USD | $988K 126.33K USD | $2.33 0.3 USD | $2.38 0.3 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,750 14.15 USD |
+4.17
|
$578.09B 436.36M USD | $67.63K 51.05 USD | $18,000 13.59 USD | $18,780 14.18 USD | $578.09B 436.36M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $301 0.31 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-0.9
|
$391.68M 428.16M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $391.68M 428.16M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.5 — |
+1.63
|
$394.93M — | $2.6K — | $0.5 — | $0.5 — | $394.93M — | 50.00 | $0.01 — | |
| PPC Ltd OZVA.SG | $0.2999 0.33 USD |
+1.35
|
$351.62M 384.37M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $351.62M 384.37M USD | 30.00 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
+0.88
|
$350.01M 382.6M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $350.01M 382.6M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.49 — |
-3.94
|
$376.4M — | $450 — | $2.75 — | $3.49 — | $376.4M — | 11.62 | $0.3 — | |
| Vertex Corporation 5290.T | $2,223 15.01 USD |
+0.95
|
$55.76B 376.4M USD | $25.1K 169.43 USD | $2,196 14.82 USD | $2,240 15.12 USD | $55.76B 376.4M USD | 14.90 | $149.16 1.01 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $288,500 217.77 USD |
-1.54
|
$481.75B 363.65M USD | $2.61K 1.97 USD | $286,000 215.88 USD | $294,000 221.92 USD | $481.75B 363.65M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.BO | $227.75 2.76 USD |
+0.66
|
$29.77B 360.15M USD | $3.72K 44.99 USD | $226 2.73 USD | $229.75 2.78 USD | $29.77B 360.15M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.35 2.75 USD |
+0.51
|
$29.72B 359.61M USD | $41.1K 497.28 USD | $225.36 2.73 USD | $229.79 2.78 USD | $29.72B 359.61M USD | 0 | -$16.57 -0.2 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.9 3.17 USD |
-4.61
|
$322.91M 352.99M USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3.04 3.32 USD | $322.91M 352.99M USD | 11.15 | $0.26 0.28 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,330 9.31 USD |
+0.33
|
$454.44B 343.03M USD | $89.48K 67.55 USD | $12,150 9.17 USD | $12,590 9.5 USD | $454.44B 343.03M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $205.51 2.49 USD |
+0.21
|
$26.52B 320.81M USD | $202.83K 2.45K USD | $203.35 2.46 USD | $210.59 2.55 USD | $26.52B 320.81M USD | 18.02 | $11.4 0.14 USD | |
| The KCP Limited KCP.BO | $205 2.48 USD |
-0.12
|
$26.43B 319.74M USD | $27.34K 330.73 USD | $203.2 2.46 USD | $208.6 2.52 USD | $26.43B 319.74M USD | 17.96 | $11.41 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $4.04K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $95,002.5 2983.5 USD |
+3.26
|
$9.5B 298.35M USD | $46 1.44 USD | $92,000 2889.21 USD | $95,002.5 2983.5 USD | $9.5B 298.35M USD | 9.39 | $10.11K 317.44 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $803.5 9.72 USD |
+0.57
|
$22.09B 267.3M USD | $229 2.77 USD | $795.35 9.62 USD | $803.6 9.72 USD | $22.09B 267.3M USD | 49.05 | $16.38 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $802.3 9.71 USD |
+0.3
|
$22.06B 266.9M USD | $21.68K 262.32 USD | $793 9.59 USD | $805.1 9.74 USD | $22.06B 266.9M USD | 48.92 | $16.4 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $957 6.46 USD |
+0.84
|
$36.45B 246.05M USD | $157.8K 1.07K USD | $941 6.35 USD | $967 6.53 USD | $36.45B 246.05M USD | 12.26 | $78 0.53 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,070 12.13 USD |
-1.47
|
$310.6B 234.45M USD | $143.33K 108.19 USD | $15,930 12.02 USD | $16,750 12.64 USD | $310.6B 234.45M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $524.3 6.34 USD |
-0.21
|
$18.92B 228.91M USD | $8.59K 103.96 USD | $519.1 6.28 USD | $530 6.41 USD | $18.92B 228.91M USD | 43.94 | $11.93 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $522.6 6.32 USD |
-0.67
|
$18.83B 227.86M USD | $2.25K 27.16 USD | $520.35 6.3 USD | $540 6.53 USD | $18.83B 227.86M USD | 43.76 | $11.94 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.07 1.17 USD |
-0.93
|
$206.59M 225.83M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $206.59M 225.83M USD | 17.83 | $0.06 0.07 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,750 11.81 USD |
+0.06
|
$32.09B 216.6M USD | $41.3K 278.79 USD | $1,745 11.78 USD | $1,752 11.83 USD | $32.09B 216.6M USD | 8.48 | $206.15 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10 0.31 USD |
0
|
$6.6B 207.27M USD | $15.37K 482.72 USD | $10 0.31 USD | $10 0.31 USD | $6.6B 207.27M USD | 0 | -$0.91 -0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.01 0.36 USD |
-1.06
|
$16.82B 203.52M USD | $58.62K 709.25 USD | $29.9 0.36 USD | $30.74 0.37 USD | $16.82B 203.52M USD | 166.72 | $0.18 0.002 USD | |
| Advan Group Co., Ltd. 7463.T | $822 5.55 USD |
+0.37
|
$28.76B 194.17M USD | $56.5K 381.39 USD | $817 5.51 USD | $823 5.56 USD | $28.76B 194.17M USD | 6.42 | $127.93 0.86 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.63 0.75 USD |
+0.92
|
$15.92B 192.61M USD | $8.33K 100.78 USD | $61.12 0.74 USD | $61.99 0.75 USD | $15.92B 192.61M USD | 0 | -$19.28 -0.2 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
-0.29
|
$5.82B 184.83M USD | $32.43K 1.03K USD | $17 0.54 USD | $17.15 0.54 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,150 9.17 USD |
+4.2
|
$232.97B 175.85M USD | $142.02K 107.2 USD | $11,710 8.84 USD | $12,890 9.73 USD | $232.97B 175.85M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,290 7.01 USD |
+3.22
|
$232.97B 175.85M USD | $685.73K 517.61 USD | $9,070 6.85 USD | $9,660 7.29 USD | $232.97B 175.85M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,440 4.11 USD |
+0.37
|
$224.44B 169.41M USD | $14.13K 10.67 USD | $5,350 4.04 USD | $5,460 4.12 USD | $224.44B 169.41M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $784 5.29 USD |
+0.9
|
$25.02B 168.86M USD | $29K 195.76 USD | $779 5.26 USD | $787 5.31 USD | $25.02B 168.86M USD | 13.01 | $60.22 0.41 USD | |
| TYK Corporation 5363.T | $560 3.78 USD |
+0.36
|
$24.88B 167.96M USD | $511.9K 3.46K USD | $553 3.73 USD | $570 3.85 USD | $24.88B 167.96M USD | 9.77 | $57.29 0.39 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6 0.36 USD |
0
|
$2.82B 166.99M USD | $2.23K 132.22 USD | $6 0.36 USD | $6 0.36 USD | $2.82B 166.99M USD | 0 | -$3.96 -0.2 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.7 5.14 USD |
-0.42
|
$151.43M 165.53M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $151.43M 165.53M USD | 12.70 | $0.37 0.4 USD | |
| Takashima & Co., Ltd. 8007.T | $1,402 9.46 USD |
+0.86
|
$23.92B 161.48M USD | $101.4K 684.48 USD | $1,393 9.4 USD | $1,409 9.51 USD | $23.92B 161.48M USD | 5.36 | $261.32 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.5 2.56 USD |
+0.12
|
$4.83B 153.41M USD | $8.01K 254.65 USD | $80.4 2.55 USD | $80.5 2.56 USD | $4.83B 153.41M USD | 8.66 | $9.29 0.3 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $240 0.02 USD |
-1.64
|
$2.38T 152.33M USD | $11.67M 745.7 USD | $234 0.01 USD | $248 0.02 USD | $2.38T 152.33M USD | 14.12 | $16.99 0.001 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.41 0.96 USD |
+1.73
|
$11.74B 142.01M USD | $32.37K 391.61 USD | $77.58 0.94 USD | $79.84 0.97 USD | $11.74B 142.01M USD | 46.43 | $1.71 0.02 USD | |
| Tongyang Inc. 001525.KS | $4,230 3.19 USD |
-2.08
|
$187.91B 141.84M USD | $3.22K 2.43 USD | $4,205 3.17 USD | $4,325 3.26 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.22 0.96 USD |
+1.54
|
$11.72B 141.74M USD | $233.68K 2.83K USD | $77.58 0.94 USD | $79.74 0.96 USD | $11.72B 141.74M USD | 46.32 | $1.71 0.02 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$128.02M 139.94M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+0.78
|
$127.1M 138.93M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $127.1M 138.93M USD | 16.12 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $723.45 8.75 USD |
+1.13
|
$10.13B 122.6M USD | $755 9.13 USD | $718 8.69 USD | $749.95 9.07 USD | $10.13B 122.6M USD | 134.72 | $5.37 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $722 8.73 USD |
+1.09
|
$10.13B 122.55M USD | $7.58K 91.64 USD | $717.15 8.68 USD | $729.95 8.83 USD | $10.13B 122.55M USD | 134.70 | $5.36 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $219.25 2.65 USD |
+4.31
|
$9.92B 119.98M USD | $6.01K 72.72 USD | $210.6 2.55 USD | $222.15 2.69 USD | $9.92B 119.98M USD | 39.64 | $5.53 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $219.14 2.65 USD |
+4.21
|
$9.91B 119.92M USD | $250.02K 3.02K USD | $210.72 2.55 USD | $223.2 2.7 USD | $9.91B 119.92M USD | 39.77 | $5.51 0.07 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,104 66.08 USD |
-0.75
|
$3.72B 116.95M USD | $5.17K 162.49 USD | $2,091 65.67 USD | $2,125 66.73 USD | $3.72B 116.95M USD | 0 | -$49.64 -1.5 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.5 0.78 USD |
+0.82
|
$3.68B 116.77M USD | $68.2K 2.17K USD | $24.4 0.78 USD | $24.6 0.78 USD | $3.68B 116.77M USD | 24.01 | $1.02 0.03 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,220 9.22 USD |
+0.25
|
$154B 116.25M USD | $30.54K 23.05 USD | $12,130 9.16 USD | $12,250 9.25 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $850 — |
-2.86
|
$114.75M — | $14 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
-0.67
|
$16.29B 109.96M USD | $85.4K 576.47 USD | $296 2 USD | $301 2.03 USD | $16.29B 109.96M USD | 0 | -$3.84 -0.02 USD | |
| Yamax Corp. 5285.T | $1,551 10.47 USD |
-1.77
|
$15.31B 103.32M USD | $54K 364.52 USD | $1,540 10.4 USD | $1,585 10.7 USD | $15.31B 103.32M USD | 9.16 | $169.21 1.14 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,720 3.56 USD |
+1.29
|
$130.19B 98.27M USD | $157.33K 118.76 USD | $4,645 3.51 USD | $4,770 3.6 USD | $130.19B 98.27M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
+0.64
|
$14.55B 98.19M USD | $1.8K 12.15 USD | $1,089 7.35 USD | $1,099 7.42 USD | $14.55B 98.19M USD | 7.66 | $143.03 0.97 USD | |
| Tongyang Inc. 001527.KS | $8,430 6.36 USD |
0
|
$117.3B 88.54M USD | $1.5K 1.13 USD | $8,310 6.27 USD | $8,530 6.44 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $618 0.47 USD |
-0.48
|
$117.3B 88.54M USD | $1.21M 912.34 USD | $611 0.46 USD | $630 0.48 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,060 7.16 USD |
-0.84
|
$13.02B 87.88M USD | $3.6K 24.3 USD | $1,060 7.16 USD | $1,070 7.22 USD | $13.02B 87.88M USD | 14.00 | $75.68 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,089 14.1 USD |
+0.63
|
$12.78B 86.28M USD | $15.1K 101.93 USD | $2,065 13.94 USD | $2,112 14.26 USD | $12.78B 86.28M USD | 6.82 | $306.25 2.07 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $107,900 81.45 USD |
+6.1
|
$113.94B 86.01M USD | $100.71K 76.02 USD | $99,800 75.33 USD | $119,400 90.13 USD | $113.94B 86.01M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.3 2.36 USD |
+0.13
|
$2.68B 85.12M USD | $14.28K 453.75 USD | $74.2 2.36 USD | $74.4 2.36 USD | $2.68B 85.12M USD | 15.04 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $29.9 0.95 USD |
-1.64
|
$2.5B 79.55M USD | $1K 31.84 USD | $29.9 0.95 USD | $29.9 0.95 USD | $2.5B 79.55M USD | 0 | -$0.89 -0.02 USD | |
| Herige ALHRG.PA | $23.6 25.8 USD |
0
|
$66.57M 72.77M USD | $233 254.7 USD | $23.4 25.58 USD | $23.6 25.8 USD | $66.57M 72.77M USD | 6.19 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.2 4.59 USD |
-1.06
|
$62.72M 68.56M USD | $10 10.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $62.72M 68.56M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $294 1.98 USD |
+0.34
|
$9.2B 62.09M USD | $10.7K 72.23 USD | $292 1.97 USD | $294 1.98 USD | $9.2B 62.09M USD | 8.76 | $33.55 0.23 USD | |
| Union Corporation 000910.KS | $4,910 3.71 USD |
+1.34
|
$76.65B 57.86M USD | $313.25K 236.45 USD | $4,870 3.68 USD | $4,950 3.74 USD | $76.65B 57.86M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.22 0.24 USD |
-0.9
|
$50.3M 54.99M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.3M 54.99M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $635 0.48 USD |
+0.63
|
$70.87B 53.5M USD | $307.92K 232.43 USD | $607 0.46 USD | $647 0.49 USD | $70.87B 53.5M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $519 3.5 USD |
0
|
$7.77B 52.45M USD | $6K 40.5 USD | $519 3.5 USD | $522 3.52 USD | $7.77B 52.45M USD | 8.37 | $61.97 0.42 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-1.57
|
$1.81B 50.85M USD | $26.8K 754.08 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.81B 50.85M USD | 5.84 | $1.07 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.02M 129.26 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.22 1.66 USD |
+0.07
|
$4.03B 48.77M USD | $16.85K 203.81 USD | $136.7 1.65 USD | $141 1.71 USD | $4.03B 48.77M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
0
|
$3.99B 48.33M USD | $233 2.82 USD | $136 1.65 USD | $139.2 1.68 USD | $3.99B 48.33M USD | 0 | -$27.51 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,960 3.74 USD |
+2.16
|
$63.15B 47.67M USD | $65.1K 49.14 USD | $4,630 3.49 USD | $5,040 3.8 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+1.2
|
$732.1B 46.78M USD | $14.06M 898.56 USD | $82 0.0052 USD | $87 0.0055 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| Kimura Co.,Ltd. 7461.T | $449 3.03 USD |
-0.22
|
$6.67B 45.06M USD | $500 3.38 USD | $449 3.03 USD | $449 3.03 USD | $6.67B 45.06M USD | 7.24 | $61.96 0.42 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-2.74
|
$40.91M 44.72M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.91M 44.72M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27 6.86 USD |
+8
|
$150.49M 38.25M USD | $2.8K 710.93 USD | $25.2 6.41 USD | $27 6.86 USD | $150.49M 38.25M USD | 0 | -$1.19 -0.3 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,185 21.5 USD |
+0.63
|
$5.32B 35.9M USD | $900 6.08 USD | $3,165 21.36 USD | $3,190 21.53 USD | $5.32B 35.9M USD | 6.86 | $464.05 3.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||