Result Page 4 for Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
0
|
$1.92B 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 512.2M USD | 42.55 | $3.76 1 USD | |
| Central Glass Co., Ltd. 4044.T | $2,925 19.74 USD |
+0.31
|
$72.49B 489.35M USD | $24.7K 166.73 USD | $2,901 19.58 USD | $2,928 19.76 USD | $72.49B 489.35M USD | 12.76 | $229.2 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,388 16.12 USD |
+0.38
|
$69.33B 467.98M USD | $5.4K 36.45 USD | $2,365 15.96 USD | $2,407 16.25 USD | $69.33B 467.98M USD | 17.76 | $134.41 0.91 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-0.99
|
$423.87M 463.35M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $423.87M 463.35M USD | 9.25 | $0.54 0.59 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
-0.43
|
$3.6B 460.79M USD | $68K 8.69K USD | $2.3 0.29 USD | $2.31 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,520 13.98 USD |
+0.27
|
$571B 431.01M USD | $22.15K 16.72 USD | $18,160 13.71 USD | $18,680 14.1 USD | $571B 431.01M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.5 — |
0
|
$428.86M — | $2.6K — | $0.5 — | $0.5 — | $428.86M — | 12.50 | $0.04 — | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$389.25M 425.51M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.25M 425.51M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.79 0.02 USD |
-1.25
|
$14.96B 420.9M USD | $1.17M 32.81K USD | $0.79 0.02 USD | $0.81 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
+0.65
|
$370.45M 404.95M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $370.45M 404.95M USD | 10.40 | $0.03 0.03 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$368.07M 402.36M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $368.07M 402.36M USD | 12.09 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Vertex Corporation 5290.T | $2,300 15.53 USD |
+0.48
|
$57.47B 387.96M USD | $11.1K 74.93 USD | $2,280 15.39 USD | $2,311 15.6 USD | $57.47B 387.96M USD | 15.57 | $147.64 1 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.28 3.59 USD |
0
|
$354.06M 387.03M USD | $88 96.2 USD | $3.28 3.59 USD | $3.28 3.59 USD | $354.06M 387.03M USD | 12.61 | $0.26 0.28 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-2.26
|
$500.5B 377.8M USD | $897 0.68 USD | $302,500 228.34 USD | $311,500 235.13 USD | $500.5B 377.8M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.BO | $219.35 2.65 USD |
+0.37
|
$29.28B 354.25M USD | $1.4K 16.94 USD | $218.15 2.64 USD | $219.35 2.65 USD | $29.28B 354.25M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $218.63 2.65 USD |
-0.55
|
$29.01B 351M USD | $14.12K 170.84 USD | $217 2.63 USD | $220.01 2.66 USD | $29.01B 351M USD | 0 | -$16.05 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,080 9.12 USD |
-1.79
|
$443.37B 334.68M USD | $36.96K 27.9 USD | $12,030 9.08 USD | $12,350 9.32 USD | $443.37B 334.68M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $200.15 2.42 USD |
-1.14
|
$26.23B 317.34M USD | $8.13K 98.32 USD | $199.6 2.41 USD | $204.05 2.47 USD | $26.23B 317.34M USD | 17.52 | $11.42 0.14 USD | |
| The KCP Limited KCP.NS | $199.45 2.41 USD |
-1.31
|
$26.19B 316.8M USD | $129.28K 1.56K USD | $199.1 2.41 USD | $204.22 2.47 USD | $26.19B 316.8M USD | 17.46 | $11.42 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,000 2889.21 USD |
<0.01
|
$9.2B 288.92M USD | $26 0.82 USD | $92,000 2889.21 USD | $92,000 2889.21 USD | $9.2B 288.92M USD | 9.39 | $9.79K 307.41 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $771.05 9.33 USD |
+0.22
|
$21.33B 258.06M USD | $6.31K 76.36 USD | $765.6 9.26 USD | $774.95 9.38 USD | $21.33B 258.06M USD | 47.04 | $16.39 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $764.05 9.24 USD |
-0.74
|
$21.13B 255.58M USD | $614 7.43 USD | $764.05 9.24 USD | $772.45 9.35 USD | $21.13B 255.58M USD | 46.58 | $16.4 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,160 12.95 USD |
-1.1
|
$331.66B 250.35M USD | $67.17K 50.7 USD | $16,750 12.64 USD | $17,580 13.27 USD | $331.66B 250.35M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $949 6.41 USD |
+0.96
|
$36.15B 244M USD | $107.6K 726.33 USD | $941 6.35 USD | $958 6.47 USD | $36.15B 244M USD | 12.26 | $77.36 0.52 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
+1.89
|
$207.55M 226.88M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $207.55M 226.88M USD | 18.00 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $515 6.23 USD |
+1.25
|
$18.61B 225.12M USD | $87 1.05 USD | $496.95 6.01 USD | $527.1 6.38 USD | $18.61B 225.12M USD | 43.09 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $512.4 6.2 USD |
+0.74
|
$18.51B 223.99M USD | $2K 24.15 USD | $501.55 6.07 USD | $514.95 6.23 USD | $18.51B 223.99M USD | 42.87 | $11.95 0.14 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,741 11.75 USD |
-0.23
|
$31.92B 215.49M USD | $4.4K 29.7 USD | $1,738 11.73 USD | $1,749 11.81 USD | $31.92B 215.49M USD | 8.45 | $205.91 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.27 0.37 USD |
-0.33
|
$17.14B 207.31M USD | $8.57K 103.68 USD | $30 0.36 USD | $30.5 0.37 USD | $17.14B 207.31M USD | 168.16 | $0.18 0.002 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.6 0.3 USD |
-1.44
|
$6.43B 201.88M USD | $73.26K 2.3K USD | $9.58 0.3 USD | $9.69 0.3 USD | $6.43B 201.88M USD | 0 | -$0.9 -0.02 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $316 0.02 USD |
+7.48
|
$3.14T 200.57M USD | $92.68M 5.92K USD | $286 0.02 USD | $328 0.02 USD | $3.14T 200.57M USD | 18.59 | $16.99 0.001 USD | |
| Korea Petroleum Industries Company 004090.KS | $21,050 15.89 USD |
+9.2
|
$265.28B 200.25M USD | $1.37M 1.03K USD | $20,000 15.1 USD | $21,500 16.23 USD | $265.28B 200.25M USD | 0 | $0 0 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.81 0.74 USD |
-0.15
|
$15.71B 190.05M USD | $1.87K 22.6 USD | $60.58 0.73 USD | $61.15 0.74 USD | $15.71B 190.05M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.64 0.73 USD |
-0.52
|
$15.66B 189.52M USD | $37.53K 454.1 USD | $60.56 0.73 USD | $61.15 0.74 USD | $15.66B 189.52M USD | 0 | -$19.28 -0.2 USD | |
| Advan Group Co., Ltd. 7463.T | $805 5.43 USD |
+0.5
|
$27.91B 188.42M USD | $27.7K 186.98 USD | $801 5.41 USD | $809 5.46 USD | $27.91B 188.42M USD | 6.29 | $127.92 0.86 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.9 0.54 USD |
-0.59
|
$5.77B 183.2M USD | $28.22K 896.7 USD | $16.85 0.54 USD | $16.95 0.54 USD | $5.77B 183.2M USD | 13.30 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,190 9.2 USD |
-0.25
|
$229.56B 173.28M USD | $4.94K 3.73 USD | $12,100 9.13 USD | $12,230 9.23 USD | $229.56B 173.28M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
0
|
$158.33M 173.08M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $158.33M 173.08M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,090 6.86 USD |
-0.87
|
$228.12B 172.19M USD | $86.02K 64.93 USD | $9,030 6.82 USD | $9,150 6.91 USD | $228.12B 172.19M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $794 5.36 USD |
+0.76
|
$25.34B 171.02M USD | $20.2K 136.36 USD | $791 5.34 USD | $799 5.39 USD | $25.34B 171.02M USD | 13.18 | $60.2 0.41 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,470 4.13 USD |
0
|
$225.67B 170.35M USD | $7.57K 5.72 USD | $5,440 4.11 USD | $5,480 4.14 USD | $225.67B 170.35M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $562 3.79 USD |
-2.26
|
$24.97B 168.56M USD | $16.2K 109.35 USD | $561 3.79 USD | $575 3.88 USD | $24.97B 168.56M USD | 9.85 | $57.04 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
0
|
$151.08M 165.15M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $151.08M 165.15M USD | 12.94 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,427 9.63 USD |
+1.28
|
$24.35B 164.36M USD | $128.3K 866.06 USD | $1,402 9.46 USD | $1,432 9.67 USD | $24.35B 164.36M USD | 5.46 | $261.23 1.76 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 163.65M USD | 0 | -$3.79 -0.2 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.9 2.6 USD |
+1.36
|
$4.91B 156.08M USD | $21.1K 670.3 USD | $80.3 2.55 USD | $81.9 2.6 USD | $4.91B 156.08M USD | 8.82 | $9.28 0.29 USD | |
| Tongyang Inc. 001525.KS | $4,220 3.19 USD |
+1.32
|
$187.46B 141.5M USD | $4.12K 3.11 USD | $4,200 3.17 USD | $4,220 3.19 USD | $187.46B 141.5M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.38 0.94 USD |
-0.71
|
$11.47B 138.82M USD | $3.78K 45.7 USD | $77.25 0.93 USD | $79 0.96 USD | $11.47B 138.82M USD | 45.25 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.3 0.94 USD |
-0.87
|
$11.46B 138.59M USD | $21.04K 254.6 USD | $77.08 0.93 USD | $77.98 0.94 USD | $11.46B 138.59M USD | 45.20 | $1.71 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
+0.77
|
$125.6M 137.29M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125.6M 137.29M USD | 16.37 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $730.45 8.84 USD |
+0.57
|
$10.29B 124.54M USD | $806 9.75 USD | $718.85 8.7 USD | $730.45 8.84 USD | $10.29B 124.54M USD | 136.02 | $5.37 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $726.8 8.79 USD |
+0.25
|
$10.26B 124.14M USD | $29 0.35 USD | $723.2 8.75 USD | $730.3 8.84 USD | $10.26B 124.14M USD | 135.34 | $5.37 0.06 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $210.85 2.55 USD |
-0.52
|
$9.71B 117.48M USD | $738 8.93 USD | $210 2.54 USD | $212.1 2.57 USD | $9.71B 117.48M USD | 38.26 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $210.36 2.55 USD |
-0.88
|
$9.68B 117.05M USD | $30.27K 366.24 USD | $208.96 2.53 USD | $212.5 2.57 USD | $9.68B 117.05M USD | 38.10 | $5.52 0.07 USD | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
0
|
$3.49B 111.05M USD | $18.42K 585.14 USD | $23.2 0.74 USD | $23.55 0.75 USD | $3.49B 111.05M USD | 22.84 | $1.02 0.03 USD | |
| Yamax Corp. 5285.T | $1,657 11.19 USD |
-1.78
|
$16.06B 108.42M USD | $108.5K 732.41 USD | $1,657 11.19 USD | $1,717 11.59 USD | $16.06B 108.42M USD | 9.62 | $172.24 1.16 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
+1.03
|
$15.96B 107.76M USD | $47.9K 323.34 USD | $292 1.97 USD | $296 2 USD | $15.96B 107.76M USD | 0 | -$3.87 -0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,895 59.51 USD |
-1.3
|
$3.4B 106.72M USD | $14.5K 455.21 USD | $1,895 59.51 USD | $1,932 60.67 USD | $3.4B 106.72M USD | 0 | -$48.89 -1.5 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,130 7.63 USD |
+3.1
|
$15B 101.24M USD | $9.4K 63.45 USD | $1,096 7.4 USD | $1,130 7.63 USD | $15B 101.24M USD | 7.94 | $142.15 0.96 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,775 3.6 USD |
+0.42
|
$131.71B 99.42M USD | $54.12K 40.85 USD | $4,735 3.57 USD | $4,805 3.63 USD | $131.71B 99.42M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $636 0.48 USD |
+0.32
|
$120.72B 91.12M USD | $318.42K 240.36 USD | $629 0.47 USD | $637 0.48 USD | $120.72B 91.12M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-0.7
|
$119.49B 90.2M USD | $221 0.17 USD | $8,470 6.39 USD | $8,500 6.42 USD | $119.49B 90.2M USD | 0 | $0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,083 14.06 USD |
-1.47
|
$12.75B 86.04M USD | $10.5K 70.88 USD | $2,080 14.04 USD | $2,115 14.28 USD | $12.75B 86.04M USD | 6.84 | $304.42 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,046 7.06 USD |
+0.19
|
$12.74B 85.99M USD | $30.9K 208.58 USD | $1,045 7.05 USD | $1,051 7.09 USD | $12.74B 85.99M USD | 13.70 | $76.32 0.52 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $107,400 81.07 USD |
-2.54
|
$113.41B 85.61M USD | $13.21K 9.97 USD | $107,300 80.99 USD | $112,300 84.77 USD | $113.41B 85.61M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.6 2.34 USD |
+1.1
|
$2.65B 84.32M USD | $8.12K 257.92 USD | $73.2 2.33 USD | $73.6 2.34 USD | $2.65B 84.32M USD | 14.89 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
0
|
$2.48B 78.77M USD | $2.08K 65.93 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $22.4 24.49 USD |
-3.45
|
$64.36M 70.36M USD | $629 687.58 USD | $22.1 24.16 USD | $22.9 25.03 USD | $64.36M 70.36M USD | 5.87 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.13 4.51 USD |
-0.36
|
$61.63M 67.37M USD | $1.5K 1.64K USD | $4.13 4.51 USD | $4.13 4.51 USD | $61.63M 67.37M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $298 2.01 USD |
-0.33
|
$9.32B 62.93M USD | $31K 209.26 USD | $294 1.98 USD | $298 2.01 USD | $9.32B 62.93M USD | 8.91 | $33.43 0.23 USD | |
| Union Corporation 000910.KS | $4,780 3.61 USD |
+0.1
|
$74.62B 56.33M USD | $81.31K 61.38 USD | $4,700 3.55 USD | $4,820 3.64 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $652 0.49 USD |
0
|
$73.78B 55.69M USD | $284.44K 214.7 USD | $635 0.48 USD | $661 0.5 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
+7.14
|
$837.55B 53.52M USD | $3.23M 206.39 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $525 3.54 USD |
+0.38
|
$7.86B 53.05M USD | $6.3K 42.53 USD | $524 3.54 USD | $530 3.58 USD | $7.86B 53.05M USD | 8.47 | $61.98 0.42 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
0
|
$801.82B 51.24M USD | $11.42M 729.88 USD | $92 0.0058 USD | $96 0.0061 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $5.6K 157.57 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
-6.93
|
$45.49M 49.73M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $45.49M 49.73M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $5.6K 157.57 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.19 1.65 USD |
+0.11
|
$4.09B 49.45M USD | $8.5K 102.8 USD | $134.08 1.62 USD | $137.19 1.66 USD | $4.09B 49.45M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
-0.19
|
$4.08B 49.31M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $4.08B 49.31M USD | 0 | -$27.51 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,930 3.72 USD |
-0.7
|
$62.77B 47.38M USD | $19.92K 15.03 USD | $4,905 3.7 USD | $5,150 3.89 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$42.61M 46.57M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $42.61M 46.57M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.71
|
$42.37M 46.31M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.37M 46.31M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $459 3.1 USD |
+0.66
|
$6.81B 45.96M USD | $1.1K 7.43 USD | $456 3.08 USD | $461 3.11 USD | $6.81B 45.96M USD | 7.40 | $61.97 0.42 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $400 11.25 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
0
|
$141.57M 35.98M USD | $477 121.24 USD | $25 6.35 USD | $25.4 6.46 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||