Result Page 4 for Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
0
|
$1.92B 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 512.2M USD | 42.55 | $3.76 1 USD | |
| Central Glass Co., Ltd. 4044.T | $2,930 19.78 USD |
+0.48
|
$72.62B 490.18M USD | $42K 283.51 USD | $2,901 19.58 USD | $2,930 19.78 USD | $72.62B 490.18M USD | 12.78 | $229.2 1.55 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1
|
$433.11M 473.44M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $433.11M 473.44M USD | 9.35 | $0.54 0.59 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,382 16.08 USD |
+0.13
|
$69.15B 466.8M USD | $15.9K 107.33 USD | $2,365 15.96 USD | $2,407 16.25 USD | $69.15B 466.8M USD | 17.72 | $134.41 0.91 USD | |
| ASIA CEMENT CH 0743.HK | $2.29 0.29 USD |
-0.87
|
$3.59B 458.78M USD | $401.5K 51.34K USD | $2.29 0.29 USD | $2.31 0.3 USD | $3.59B 458.78M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$403.66M 441.26M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $403.66M 441.26M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.5 — |
0
|
$428.86M — | $2.6K — | $0.5 — | $0.5 — | $428.86M — | 12.50 | $0.04 — | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.8
|
$392.08M 428.59M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.08M 428.59M USD | 0 | -$0.02 -0.02 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,380 13.87 USD |
-0.49
|
$566.68B 427.75M USD | $24.57K 18.54 USD | $18,160 13.71 USD | $18,680 14.1 USD | $566.68B 427.75M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| PPC Ltd OZV2.F | $0.25 0.28 USD |
+4.96
|
$388.07M 424.21M USD | $95K 103.85K USD | $0.25 0.28 USD | $0.25 0.28 USD | $388.07M 424.21M USD | 12.70 | $0.02 0.02 USD | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
+4.49
|
$386.33M 422.31M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.33M 422.31M USD | 10.86 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.79 0.02 USD |
-1.25
|
$14.96B 420.9M USD | $5.32M 149.75K USD | $0.79 0.02 USD | $0.81 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Vertex Corporation 5290.T | $2,304 15.55 USD |
+0.66
|
$57.57B 388.64M USD | $13.2K 89.1 USD | $2,280 15.39 USD | $2,311 15.6 USD | $57.57B 388.64M USD | 15.60 | $147.64 1 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $307,000 231.73 USD |
-0.81
|
$507.95B 383.42M USD | $3.21K 2.42 USD | $301,000 227.21 USD | $311,500 235.13 USD | $507.95B 383.42M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
-7.93
|
$325.99M 356.36M USD | $88 96.2 USD | $3.02 3.3 USD | $3.02 3.3 USD | $325.99M 356.36M USD | 11.61 | $0.26 0.28 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.25 2.64 USD |
-0.14
|
$28.53B 345.13M USD | $5.25K 63.52 USD | $217.25 2.63 USD | $219.95 2.66 USD | $28.53B 345.13M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.36 2.63 USD |
-1.13
|
$28.41B 343.72M USD | $29.96K 362.43 USD | $216.2 2.62 USD | $220.01 2.66 USD | $28.41B 343.72M USD | 0 | -$16.05 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,120 9.15 USD |
-1.46
|
$444.84B 335.78M USD | $60.5K 45.67 USD | $12,030 9.08 USD | $12,350 9.32 USD | $444.84B 335.78M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| The KCP Limited KCP.BO | $195.45 2.36 USD |
-3.46
|
$25.2B 304.85M USD | $20.29K 245.43 USD | $194.45 2.35 USD | $204.05 2.47 USD | $25.2B 304.85M USD | 17.11 | $11.42 0.14 USD | |
| The KCP Limited KCP.NS | $194.9 2.36 USD |
-3.56
|
$25.17B 304.53M USD | $417.05K 5.05K USD | $194 2.35 USD | $204.22 2.47 USD | $25.17B 304.53M USD | 17.06 | $11.42 0.14 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $93,605 2939.62 USD |
+1.74
|
$9.36B 293.96M USD | $17 0.53 USD | $93,202.5 2926.98 USD | $93,605 2939.62 USD | $9.36B 293.96M USD | 9.56 | $9.79K 307.41 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,160 12.95 USD |
-1.1
|
$331.66B 250.35M USD | $71.96K 54.31 USD | $16,750 12.64 USD | $17,580 13.27 USD | $331.66B 250.35M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $750.1 9.07 USD |
-2.5
|
$20.64B 249.67M USD | $32.34K 391.21 USD | $746.6 9.03 USD | $774.95 9.38 USD | $20.64B 249.67M USD | 45.76 | $16.39 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $749.9 9.07 USD |
-2.58
|
$20.62B 249.47M USD | $1.8K 21.73 USD | $746.25 9.03 USD | $772.45 9.35 USD | $20.62B 249.47M USD | 45.72 | $16.4 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $951 6.42 USD |
+1.17
|
$36.22B 244.51M USD | $159.2K 1.07K USD | $941 6.35 USD | $958 6.47 USD | $36.22B 244.51M USD | 12.29 | $77.36 0.52 USD | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
+1.85
|
$213.28M 233.14M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $213.28M 233.14M USD | 18.33 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $506.2 6.12 USD |
-0.48
|
$18.24B 220.71M USD | $9.08K 109.86 USD | $501.55 6.07 USD | $515.45 6.24 USD | $18.24B 220.71M USD | 42.35 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $504.55 6.1 USD |
-0.81
|
$18.18B 219.99M USD | $1.22K 14.75 USD | $496.95 6.01 USD | $527.1 6.38 USD | $18.18B 219.99M USD | 42.22 | $11.95 0.14 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,740 11.75 USD |
-0.29
|
$31.9B 215.36M USD | $9K 60.75 USD | $1,738 11.73 USD | $1,749 11.81 USD | $31.9B 215.36M USD | 8.45 | $205.91 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.33 0.37 USD |
-0.13
|
$17B 205.69M USD | $55.96K 676.97 USD | $30 0.36 USD | $30.5 0.37 USD | $17B 205.69M USD | 168.50 | $0.18 0.002 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $316 0.02 USD |
+7.48
|
$3.14T 200.57M USD | $115.92M 7.41K USD | $286 0.02 USD | $328 0.02 USD | $3.14T 200.57M USD | 18.59 | $16.99 0.001 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.5 0.3 USD |
-1.04
|
$6.27B 196.91M USD | $40.72K 1.28K USD | $9.5 0.3 USD | $9.6 0.3 USD | $6.27B 196.91M USD | 0 | -$0.91 -0.02 USD | |
| Korea Petroleum Industries Company 004090.KS | $20,300 15.32 USD |
+5.29
|
$255.83B 193.11M USD | $2.2M 1.66K USD | $20,000 15.1 USD | $21,500 16.23 USD | $255.83B 193.11M USD | 0 | $0 0 USD | |
| Advan Group Co., Ltd. 7463.T | $805 5.43 USD |
+0.5
|
$27.91B 188.42M USD | $43.9K 296.34 USD | $801 5.41 USD | $809 5.46 USD | $27.91B 188.42M USD | 6.29 | $127.92 0.86 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.17 0.73 USD |
-1.3
|
$15.54B 188.05M USD | $137.86K 1.67K USD | $60.09 0.73 USD | $61.15 0.74 USD | $15.54B 188.05M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.11 0.73 USD |
-1.3
|
$15.53B 187.86M USD | $4.97K 60.15 USD | $60 0.73 USD | $61.15 0.74 USD | $15.53B 187.86M USD | 0 | -$19.28 -0.2 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+12.5
|
$169.29M 185.06M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $169.29M 185.06M USD | 0 | $0 0 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.9 0.54 USD |
-0.59
|
$5.77B 183.2M USD | $39.24K 1.25K USD | $16.85 0.54 USD | $16.95 0.54 USD | $5.77B 183.2M USD | 13.30 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,300 9.28 USD |
+0.65
|
$231.63B 174.84M USD | $6.54K 4.94 USD | $12,100 9.13 USD | $12,300 9.28 USD | $231.63B 174.84M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,100 6.87 USD |
-0.76
|
$228.37B 172.38M USD | $100.07K 75.54 USD | $9,030 6.82 USD | $9,150 6.91 USD | $228.37B 172.38M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $793 5.35 USD |
+0.63
|
$25.3B 170.8M USD | $26.2K 176.86 USD | $791 5.34 USD | $799 5.39 USD | $25.3B 170.8M USD | 13.17 | $60.2 0.41 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,460 4.12 USD |
-0.18
|
$225.26B 170.04M USD | $8.2K 6.19 USD | $5,440 4.11 USD | $5,480 4.14 USD | $225.26B 170.04M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $562 3.79 USD |
-2.26
|
$24.97B 168.56M USD | $31.8K 214.66 USD | $559 3.77 USD | $575 3.88 USD | $24.97B 168.56M USD | 9.85 | $57.04 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
+0.43
|
$151.06M 165.12M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.06M 165.12M USD | 12.99 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,431 9.66 USD |
+1.56
|
$24.42B 164.82M USD | $174.4K 1.18K USD | $1,402 9.46 USD | $1,434 9.68 USD | $24.42B 164.82M USD | 5.47 | $261.23 1.76 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $0 0 USD | $5.88 0.35 USD | $5.88 0.35 USD | $2.76B 163.65M USD | 0 | -$3.91 -0.2 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.9 2.57 USD |
+0.12
|
$4.85B 154.17M USD | $22.1K 702.23 USD | $80.3 2.55 USD | $81.9 2.6 USD | $4.85B 154.17M USD | 8.71 | $9.28 0.29 USD | |
| Tongyang Inc. 001525.KS | $4,155 3.14 USD |
-0.24
|
$184.58B 139.33M USD | $4.43K 3.35 USD | $4,130 3.12 USD | $4,220 3.19 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.81 0.93 USD |
-1.5
|
$11.35B 137.36M USD | $68.12K 824.09 USD | $76.63 0.93 USD | $77.98 0.94 USD | $11.35B 137.36M USD | 44.91 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.65 0.93 USD |
-1.64
|
$11.33B 137.07M USD | $5.85K 70.82 USD | $76.64 0.93 USD | $79 0.96 USD | $11.33B 137.07M USD | 44.82 | $1.71 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
-0.76
|
$124.19M 135.75M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $124.19M 135.75M USD | 16.25 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $734.05 8.88 USD |
+1.07
|
$10.28B 124.4M USD | $4.47K 54.13 USD | $718.85 8.7 USD | $737 8.92 USD | $10.28B 124.4M USD | 136.69 | $5.37 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $724.65 8.77 USD |
-0.05
|
$10.15B 122.8M USD | $153 1.85 USD | $723.2 8.75 USD | $733.95 8.88 USD | $10.15B 122.8M USD | 134.94 | $5.37 0.06 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| NCL Industries Limited NCLIND.BO | $208 2.52 USD |
-1.86
|
$9.41B 113.83M USD | $5.13K 62.06 USD | $207.15 2.51 USD | $212.1 2.57 USD | $9.41B 113.83M USD | 37.74 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $208 2.52 USD |
-1.99
|
$9.41B 113.83M USD | $75.21K 909.89 USD | $207.26 2.51 USD | $212.5 2.57 USD | $9.41B 113.83M USD | 37.68 | $5.52 0.07 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.25 0.74 USD |
-0.21
|
$3.49B 110.82M USD | $23.42K 744.02 USD | $23.2 0.74 USD | $23.55 0.75 USD | $3.49B 110.82M USD | 22.79 | $1.02 0.03 USD | |
| Yamax Corp. 5285.T | $1,674 11.3 USD |
-0.77
|
$16.23B 109.53M USD | $121.1K 817.46 USD | $1,656 11.18 USD | $1,717 11.59 USD | $16.23B 109.53M USD | 9.71 | $172.24 1.16 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
+1.03
|
$15.96B 107.76M USD | $79.5K 536.65 USD | $292 1.97 USD | $296 2 USD | $15.96B 107.76M USD | 0 | -$3.87 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,846 57.97 USD |
-2.59
|
$3.27B 102.61M USD | $13.22K 415.23 USD | $1,835 57.63 USD | $1,892 59.42 USD | $3.27B 102.61M USD | 0 | -$49.64 -1.5 USD | |
| GEOLIVE Group Corporation 3157.T | $1,128 7.61 USD |
+2.92
|
$14.97B 101.06M USD | $9.7K 65.48 USD | $1,096 7.4 USD | $1,130 7.63 USD | $14.97B 101.06M USD | 7.93 | $142.15 0.96 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,780 3.61 USD |
+0.53
|
$131.85B 99.52M USD | $92.95K 70.16 USD | $4,735 3.57 USD | $4,805 3.63 USD | $131.85B 99.52M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $635 0.48 USD |
+0.16
|
$120.53B 90.98M USD | $345.92K 261.12 USD | $629 0.47 USD | $637 0.48 USD | $120.53B 90.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-0.7
|
$119.49B 90.2M USD | $321 0.24 USD | $8,470 6.39 USD | $8,500 6.42 USD | $119.49B 90.2M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $108,200 81.67 USD |
-1.81
|
$114.26B 86.25M USD | $16.23K 12.25 USD | $107,300 80.99 USD | $112,300 84.77 USD | $114.26B 86.25M USD | 0 | $0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,085 14.07 USD |
-1.37
|
$12.76B 86.12M USD | $11.4K 76.95 USD | $2,080 14.04 USD | $2,115 14.28 USD | $12.76B 86.12M USD | 6.84 | $304.42 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,045 7.05 USD |
+0.1
|
$12.73B 85.91M USD | $32.6K 220.06 USD | $1,040 7.02 USD | $1,051 7.09 USD | $12.73B 85.91M USD | 13.69 | $76.32 0.52 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.5 2.34 USD |
+0.96
|
$2.65B 84.21M USD | $10.74K 341.23 USD | $73.2 2.33 USD | $73.6 2.34 USD | $2.65B 84.21M USD | 14.87 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
0
|
$2.48B 78.77M USD | $3.08K 97.71 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $22.1 24.16 USD |
-1.34
|
$65.21M 71.28M USD | $121 132.27 USD | $22.1 24.16 USD | $22.5 24.6 USD | $65.21M 71.28M USD | 5.80 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.12 4.5 USD |
-0.24
|
$61.48M 67.21M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $61.48M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $298 2.01 USD |
-0.33
|
$9.32B 62.93M USD | $34.8K 234.91 USD | $294 1.98 USD | $298 2.01 USD | $9.32B 62.93M USD | 8.91 | $33.43 0.23 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
+0.42
|
$74.86B 56.51M USD | $91.37K 68.97 USD | $4,700 3.55 USD | $4,820 3.64 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $646 0.49 USD |
-0.92
|
$73.1B 55.18M USD | $351.63K 265.42 USD | $635 0.48 USD | $661 0.5 USD | $73.1B 55.18M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $523 3.53 USD |
0
|
$7.83B 52.85M USD | $10.3K 69.53 USD | $523 3.53 USD | $530 3.58 USD | $7.83B 52.85M USD | 8.43 | $61.98 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$47.58M 52.01M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
0
|
$801.82B 51.24M USD | $12.95M 827.75 USD | $92 0.0058 USD | $96 0.0061 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $91.2K 2.57K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $3.9M 248.97 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $91.3K 2.57K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.19 1.67 USD |
+1.58
|
$4.06B 49.11M USD | $15.75K 190.54 USD | $134.08 1.62 USD | $139 1.68 USD | $4.06B 49.11M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
-0.19
|
$3.96B 47.92M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $3.96B 47.92M USD | 0 | -$27.51 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,950 3.74 USD |
-0.3
|
$63.02B 47.57M USD | $46.69K 35.24 USD | $4,905 3.7 USD | $5,150 3.89 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.43
|
$42.72M 46.7M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.72M 46.7M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $459 3.1 USD |
+0.66
|
$6.81B 45.96M USD | $1.1K 7.43 USD | $456 3.08 USD | $461 3.11 USD | $6.81B 45.96M USD | 7.40 | $61.97 0.42 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.32M 45.17M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,190 21.53 USD |
0
|
$5.27B 35.57M USD | $500 3.38 USD | $3,175 21.43 USD | $3,190 21.53 USD | $5.27B 35.57M USD | 6.92 | $460.96 3.11 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25 6.35 USD |
-1.57
|
$139.34M 35.42M USD | $1.23K 313.4 USD | $25 6.35 USD | $25.4 6.46 USD | $139.34M 35.42M USD | 0 | -$1.19 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||