Página de resultados 4 para o Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$457.39M 499.99M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $457.39M 499.99M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $2.21M 62.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Central Glass Co., Ltd. 4044.T | $2,845 19.2 USD |
+0.18
|
$70.51B 475.96M USD | $17K 114.75 USD | $2,838 19.16 USD | $2,859 19.3 USD | $70.51B 475.96M USD | 7.01 | $405.55 2.74 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
+2.54
|
$428.61M 468.52M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $428.61M 468.52M USD | 20.19 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.66 5.09 USD |
+0.43
|
$418.62M 457.61M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $418.62M 457.61M USD | 8.79 | $0.53 0.58 USD | |
| ASIA CEMENT CH 0743.HK | $2.28 0.29 USD |
-4.2
|
$3.57B 456.78M USD | $2.15M 275.05K USD | $2.23 0.29 USD | $2.39 0.31 USD | $3.57B 456.78M USD | 0 | -$0.32 -0.04 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,300 15.53 USD |
-0.43
|
$67.46B 455.34M USD | $300 2.03 USD | $2,300 15.53 USD | $2,300 15.53 USD | $67.46B 455.34M USD | 17.10 | $134.44 0.91 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-6.96
|
$367.74M 401.99M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $367.74M 401.99M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$367.08M 401.27M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $367.08M 401.27M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $264,500 199.65 USD |
-0.38
|
$441.68B 333.39M USD | $69 0.05 USD | $263,500 198.9 USD | $264,500 199.65 USD | $441.68B 333.39M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $210.63 2.55 USD |
+2.79
|
$27.53B 333.08M USD | $283.66K 3.43K USD | $204.92 2.48 USD | $217.95 2.64 USD | $27.53B 333.08M USD | 0 | -$9.45 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $210.6 2.55 USD |
+3.36
|
$27.53B 333.03M USD | $13.92K 168.36 USD | $209.25 2.53 USD | $217.95 2.64 USD | $27.53B 333.03M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.NS | $208.3 2.52 USD |
+0.33
|
$26.85B 324.89M USD | $155.57K 1.88K USD | $206.1 2.49 USD | $209.98 2.54 USD | $26.85B 324.89M USD | 16.26 | $12.81 0.15 USD | |
| The KCP Limited KCP.BO | $208.2 2.52 USD |
+0.36
|
$26.84B 324.74M USD | $13.32K 161.15 USD | $206.05 2.49 USD | $209.8 2.54 USD | $26.84B 324.74M USD | 16.26 | $12.8 0.15 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,830 10.44 USD |
+0.22
|
$426.4B 321.86M USD | $231 0.17 USD | $13,780 10.4 USD | $13,870 10.47 USD | $426.4B 321.86M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$292.33M 319.55M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $292.33M 319.55M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,835 12.39 USD |
-0.27
|
$46.14B 311.47M USD | $6.2K 41.85 USD | $1,824 12.31 USD | $1,853 12.51 USD | $46.14B 311.47M USD | 12.41 | $147.75 1 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| PPC Ltd OZVA.SG | $0.2399 0.26 USD |
-5.56
|
$277.52M 303.37M USD | $0 0 USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $277.52M 303.37M USD | 23.80 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
+4.39
|
$276.64M 302.41M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $276.64M 302.41M USD | 8.50 | $0.28 0.31 USD | |
| Taiga Building Products TGAFF | $2.76 — |
+6.15
|
$300.5M — | $1.5K — | $2.76 — | $2.76 — | $300.5M — | 8.62 | $0.32 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,260 7.74 USD |
+0.39
|
$378.15B 285.44M USD | $3.85K 2.9 USD | $10,220 7.71 USD | $10,300 7.77 USD | $378.15B 285.44M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $820.2 9.92 USD |
+0.33
|
$22.6B 273.41M USD | $48.21K 583.3 USD | $809.3 9.79 USD | $833.95 10.09 USD | $22.6B 273.41M USD | 49.67 | $16.51 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $820.5 9.93 USD |
+0.16
|
$22.56B 272.96M USD | $2.51K 30.42 USD | $815.1 9.86 USD | $832.9 10.08 USD | $22.56B 272.96M USD | 49.57 | $16.55 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $878 5.93 USD |
+0.11
|
$33.44B 225.74M USD | $8.8K 59.4 USD | $877 5.92 USD | $887 5.99 USD | $33.44B 225.74M USD | 11.35 | $77.35 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,280 11.53 USD |
+2.9
|
$295.33B 222.92M USD | $21.33K 16.1 USD | $14,840 11.2 USD | $15,550 11.74 USD | $295.33B 222.92M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,772 11.96 USD |
-0.39
|
$32.47B 219.2M USD | $33.9K 228.83 USD | $1,771 11.95 USD | $1,776 11.99 USD | $32.47B 219.2M USD | 8.60 | $206.01 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.25 0.32 USD |
-1.44
|
$6.77B 212.45M USD | $109.15K 3.43K USD | $10.25 0.32 USD | $10.6 0.33 USD | $6.77B 212.45M USD | 0 | -$0.91 -0.02 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,750 2.79 USD |
0
|
$206.25B 209.39M USD | $65 0.07 USD | $2,750 2.79 USD | $2,750 2.79 USD | $206.25B 209.39M USD | 10.75 | $255.75 0.26 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
0
|
$3.43B 203.17M USD | $12 0.71 USD | $7.3 0.43 USD | $7.3 0.43 USD | $3.43B 203.17M USD | 0 | -$4.15 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.22 0.35 USD |
+1.32
|
$16.38B 198.16M USD | $131.57K 1.59K USD | $28.71 0.35 USD | $29.48 0.36 USD | $16.38B 198.16M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.88 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $32.41K 392.08 USD | $61 0.74 USD | $63.16 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| Wagners Holding Company Limited 0W7.F | $0.88 0.96 USD |
0
|
$168.84M 184.57M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $168.84M 184.57M USD | 14.66 | $0.06 0.07 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
0
|
$5.75B 182.66M USD | $181.49K 5.77K USD | $16.55 0.53 USD | $17 0.54 USD | $5.75B 182.66M USD | 12.29 | $1.37 0.04 USD | |
| Advan Group Co., Ltd. 7463.T | $741 5 USD |
-0.13
|
$26.32B 177.68M USD | $10.3K 69.53 USD | $738 4.98 USD | $745 5.03 USD | $26.32B 177.68M USD | 5.79 | $127.92 0.86 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $370 4.48 USD |
+2.01
|
$13.33B 161.33M USD | $599 7.25 USD | $362 4.38 USD | $419.8 5.08 USD | $13.33B 161.33M USD | 28.33 | $13.06 0.16 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,890 90.76 USD |
+4.62
|
$5.12B 160.64M USD | $100.36K 3.15K USD | $2,655 83.38 USD | $3,012.5 94.61 USD | $5.12B 160.64M USD | 107.83 | $26.8 0.84 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $366.35 4.43 USD |
+0.73
|
$13.2B 159.73M USD | $5.92K 71.67 USD | $362 4.38 USD | $371.7 4.5 USD | $13.2B 159.73M USD | 28.05 | $13.06 0.16 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,050 3.81 USD |
+0.4
|
$208.35B 157.27M USD | $751 0.57 USD | $5,030 3.8 USD | $5,070 3.83 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $725 4.89 USD |
-0.28
|
$23.13B 156.16M USD | $23.6K 159.31 USD | $724 4.89 USD | $732 4.94 USD | $23.13B 156.16M USD | 12.38 | $58.52 0.4 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.44 4.85 USD |
-0.89
|
$142.31M 155.56M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $142.31M 155.56M USD | 12.33 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,298 8.76 USD |
+0.93
|
$22.15B 149.5M USD | $19.2K 129.61 USD | $1,285 8.67 USD | $1,301 8.78 USD | $22.15B 149.5M USD | 4.96 | $261.32 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.6 2.47 USD |
-0.13
|
$4.65B 147.88M USD | $10.48K 332.91 USD | $77.6 2.47 USD | $77.8 2.47 USD | $4.65B 147.88M USD | 8.73 | $8.88 0.28 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,570 5.71 USD |
-3.07
|
$191.1B 144.25M USD | $140.15K 105.79 USD | $7,380 5.57 USD | $8,150 6.15 USD | $191.1B 144.25M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $470 3.17 USD |
+0.21
|
$20.85B 140.72M USD | $17.4K 117.45 USD | $469 3.17 USD | $475 3.21 USD | $20.85B 140.72M USD | 8.23 | $57.08 0.39 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,120 8.39 USD |
-7.26
|
$182.85B 138.02M USD | $7.1K 5.36 USD | $11,120 8.39 USD | $11,810 8.91 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $73.47 0.89 USD |
-0.23
|
$10.87B 131.51M USD | $152.88K 1.85K USD | $72.99 0.88 USD | $74 0.9 USD | $10.87B 131.51M USD | 28.04 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $73.5 0.89 USD |
-0.28
|
$10.86B 131.44M USD | $21.46K 259.57 USD | $72.97 0.88 USD | $73.83 0.89 USD | $10.86B 131.44M USD | 28.05 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $765 9.26 USD |
+0.31
|
$10.72B 129.64M USD | $586 7.09 USD | $749.2 9.06 USD | $765 9.26 USD | $10.72B 129.64M USD | 418.03 | $1.83 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $760.8 9.2 USD |
-0.12
|
$10.67B 129.08M USD | $11.23K 135.85 USD | $750.3 9.08 USD | $770.2 9.32 USD | $10.67B 129.08M USD | 415.73 | $1.83 0.02 USD | |
| Tongyang Inc. 001525.KS | $3,750 2.83 USD |
+3.31
|
$166.59B 125.74M USD | $116 0.09 USD | $3,750 2.83 USD | $3,750 2.83 USD | $166.59B 125.74M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.14 1.25 USD |
+3.64
|
$109.75M 119.98M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $109.75M 119.98M USD | 14.25 | $0.08 0.09 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $317 2.14 USD |
-0.31
|
$17.21B 116.19M USD | $10.2K 68.85 USD | $316 2.13 USD | $319 2.15 USD | $17.21B 116.19M USD | 93.23 | $3.4 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $210.74 2.55 USD |
+2.23
|
$9.53B 115.33M USD | $130.75K 1.58K USD | $205.56 2.49 USD | $213.79 2.59 USD | $9.53B 115.33M USD | 22.56 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $210.55 2.55 USD |
+2.61
|
$9.52B 115.22M USD | $10.36K 125.39 USD | $206.5 2.5 USD | $213.35 2.58 USD | $9.52B 115.22M USD | 22.49 | $9.36 0.11 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,940 9.01 USD |
+1.79
|
$150.47B 113.58M USD | $12.28K 9.27 USD | $11,800 8.91 USD | $12,010 9.07 USD | $150.47B 113.58M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-2.71
|
$3.49B 111.05M USD | $47.04K 1.49K USD | $23.3 0.74 USD | $23.55 0.75 USD | $3.49B 111.05M USD | 18.64 | $1.25 0.04 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $164 0.01 USD |
-1.2
|
$1.63T 104.09M USD | $1.57M 100.45 USD | $162 0.01 USD | $168 0.01 USD | $1.63T 104.09M USD | 12.60 | $13.01 0.0008 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,660 3.52 USD |
+0.54
|
$128.54B 97.02M USD | $17.18K 12.97 USD | $4,625 3.49 USD | $4,685 3.54 USD | $128.54B 97.02M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$86.59M 94.65M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $86.59M 94.65M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,014 6.84 USD |
+0.5
|
$13.46B 90.84M USD | $300 2.03 USD | $1,010 6.82 USD | $1,014 6.84 USD | $13.46B 90.84M USD | 7.13 | $142.17 0.96 USD | |
| Yamax Corp. 5285.T | $1,298 8.76 USD |
+0.54
|
$12.58B 84.93M USD | $6.5K 43.88 USD | $1,285 8.67 USD | $1,316 8.88 USD | $12.58B 84.93M USD | 7.53 | $172.22 1.16 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,017 6.87 USD |
-0.78
|
$12.39B 83.61M USD | $200 1.35 USD | $1,017 6.87 USD | $1,017 6.87 USD | $12.39B 83.61M USD | 13.33 | $76.26 0.51 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.1 2.23 USD |
0
|
$2.53B 80.31M USD | $19.06K 605.61 USD | $69.8 2.22 USD | $70.5 2.24 USD | $2.53B 80.31M USD | 15.23 | $4.6 0.15 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.9 5.36 USD |
+7.46
|
$72.76M 79.54M USD | $100 109.31 USD | $4.81 5.26 USD | $4.9 5.36 USD | $72.76M 79.54M USD | 0 | -$0.34 -0.3 USD | |
| Tongyang Inc. 001520.KS | $546 0.41 USD |
+0.18
|
$103.63B 78.23M USD | $6.17K 4.66 USD | $543 0.41 USD | $546 0.41 USD | $103.63B 78.23M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,320 5.53 USD |
0
|
$103.44B 78.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $27.85 0.88 USD |
-1.24
|
$2.29B 72.88M USD | $8K 254.2 USD | $27.85 0.88 USD | $28.2 0.9 USD | $2.29B 72.88M USD | 163.82 | $0.17 0.005 USD | |
| Herige ALHRG.PA | $23.4 25.58 USD |
+2.18
|
$66M 72.15M USD | $644 703.98 USD | $22.63 24.73 USD | $23.3 25.47 USD | $66M 72.15M USD | 2.76 | $8.45 9.24 USD | |
| Union Corporation 000910.KS | $6,040 4.56 USD |
-5.77
|
$94.29B 71.18M USD | $481.98K 363.81 USD | $6,030 4.55 USD | $6,370 4.81 USD | $94.29B 71.18M USD | 0 | $0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,676 11.31 USD |
+0.96
|
$10.26B 69.23M USD | $1K 6.75 USD | $1,667 11.25 USD | $1,679 11.33 USD | $10.26B 69.23M USD | 5.50 | $304.44 2.06 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $83,000 62.65 USD |
+0.36
|
$87.65B 66.16M USD | $3.04K 2.29 USD | $82,000 61.9 USD | $83,600 63.1 USD | $87.65B 66.16M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $284 1.92 USD |
+0.71
|
$8.88B 59.98M USD | $4.6K 31.05 USD | $281 1.9 USD | $285 1.92 USD | $8.88B 59.98M USD | 8.49 | $33.42 0.23 USD | |
| Tway Holdings Incorporation 004870.KS | $660 0.5 USD |
-1.35
|
$73.66B 55.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $506 3.42 USD |
+1.2
|
$7.57B 51.13M USD | $3.9K 26.33 USD | $500 3.38 USD | $507 3.42 USD | $7.57B 51.13M USD | 8.16 | $61.95 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
-6.95
|
$44.66M 48.82M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.66M 48.82M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+3.57
|
$43.79M 47.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.79M 47.87M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6 0.17 USD |
+2.56
|
$1.69B 47.66M USD | $63.7K 1.79K USD | $5.9 0.17 USD | $6 0.17 USD | $1.69B 47.66M USD | 5.55 | $1.08 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $12.53M 800.45 USD | $13 0.00083 USD | $14 0.00089 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| Kimura Co.,Ltd. 7461.T | $440 2.97 USD |
0
|
$6.53B 44.05M USD | $100 0.68 USD | $440 2.97 USD | $440 2.97 USD | $6.53B 44.05M USD | 7.10 | $61.95 0.42 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $74 0.0047 USD |
-1.33
|
$644.94B 41.21M USD | $4.4M 281.12 USD | $74 0.0047 USD | $76 0.0048 USD | $644.94B 41.21M USD | 9.91 | $7.46 0.0004 USD | |
| Anjani Portland Cement Limited APCL.NS | $114.31 1.38 USD |
-1.18
|
$3.36B 40.7M USD | $13.37K 161.77 USD | $112.35 1.36 USD | $117.5 1.42 USD | $3.36B 40.7M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $114 1.38 USD |
-1.64
|
$3.35B 40.51M USD | $175 2.12 USD | $113 1.37 USD | $116 1.4 USD | $3.35B 40.51M USD | 0 | -$24.57 -0.2 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $44.2K 1.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,935 2.97 USD |
+0.13
|
$50.1B 37.82M USD | $2.29K 1.73 USD | $3,890 2.94 USD | $3,935 2.97 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,135 21.16 USD |
0
|
$5.23B 35.33M USD | $400 2.7 USD | $3,085 20.82 USD | $3,135 21.16 USD | $5.23B 35.33M USD | 6.79 | $461.16 3.11 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.9 6.33 USD |
+0.81
|
$138.78M 35.28M USD | $1.19K 302.21 USD | $23.9 6.07 USD | $25 6.35 USD | $138.78M 35.28M USD | 0 | -$1.19 -0.3 USD | |
| White Horse Berhad 5009.KL | $0.7399 0.16 USD |
+0.68
|
$163.19M 34.7M USD | $25K 5.32K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $163.19M 34.7M USD | 0 | -$0.05 -0.01 USD | |
| Betolar Oyj L9L.MU | $1.23 1.34 USD |
+3.38
|
$28.09M 30.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.09M 30.71M USD | 0 | -$0.36 -0.3 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $38.5 10.27 USD |
-3.75
|
$111.65M 29.79M USD | $7.25K 1.93K USD | $38.5 10.27 USD | $40 10.67 USD | $111.65M 29.79M USD | 72.64 | $0.53 0.14 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.27 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||