Pagina di risultati 4 per Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.25 2.41 USD |
-0.95
|
$45.15B 546.27M USD | $301.72K 3.65K USD | $197.6 2.39 USD | $203.19 2.46 USD | $45.15B 546.27M USD | 42.30 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.2 2.41 USD |
-0.85
|
$45.14B 546.18M USD | $8.88K 107.46 USD | $198 2.4 USD | $203.4 2.46 USD | $45.14B 546.18M USD | 42.38 | $4.7 0.06 USD | |
| Forterra plc F0T.F | $2.34 2.56 USD |
+4.46
|
$498.64M 545.08M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $498.64M 545.08M USD | 23.39 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $481.9K 13.56K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| National Building and Marketing Co. 9510.SR | $161 42.95 USD |
-4.73
|
$1.93B 515.41M USD | $827 220.62 USD | $157 41.88 USD | $169.4 45.19 USD | $1.93B 515.41M USD | 42.93 | $3.75 1 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,536 17.12 USD |
+0.4
|
$73.94B 499.08M USD | $26.3K 177.53 USD | $2,525 17.04 USD | $2,556 17.25 USD | $73.94B 499.08M USD | 18.79 | $134.92 0.91 USD | |
| ASIA CEMENT CH 0743.HK | $2.49 0.32 USD |
+2.05
|
$3.9B 498.85M USD | $359K 45.9K USD | $2.44 0.31 USD | $2.5 0.32 USD | $3.9B 498.85M USD | 0 | -$0.32 -0.04 USD | |
| Central Glass Co., Ltd. 4044.T | $2,910 19.64 USD |
+0.45
|
$72.12B 486.84M USD | $90.2K 608.88 USD | $2,894 19.54 USD | $2,924 19.74 USD | $72.12B 486.84M USD | 12.64 | $230.18 1.55 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-1.96
|
$423.87M 463.35M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $423.87M 463.35M USD | 9.25 | $0.54 0.59 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PPC Ltd OZVA.SG | $0.34 0.37 USD |
+20
|
$398.99M 436.15M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $398.99M 436.15M USD | 33.60 | $0.01 0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,910 12.76 USD |
+4.06
|
$521.36B 393.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.36B 393.54M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.4899 — |
+2.5
|
$388.08M — | $180 — | $0.4899 — | $0.4899 — | $388.08M — | 49.20 | $0.01 — | |
| Sagar Cements Limited SAGCEM.BO | $242.8 2.94 USD |
+0.75
|
$31.74B 383.95M USD | $3.96K 47.87 USD | $236.6 2.86 USD | $247 2.99 USD | $31.74B 383.95M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $242.36 2.93 USD |
+0.44
|
$31.68B 383.26M USD | $97.74K 1.18K USD | $236.26 2.86 USD | $247.44 2.99 USD | $31.68B 383.26M USD | 0 | -$16.57 -0.2 USD | |
| Taiga Building Products TGAFF | $3.4 — |
+23.19
|
$371.99M — | $3.9K — | $3.4 — | $4.95 — | $371.99M — | 11.33 | $0.3 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $295,000 222.68 USD |
+3.87
|
$492.61B 371.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.61B 371.84M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2099 0.23 USD |
-3.67
|
$320.29M 350.12M USD | $95K 103.85K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $320.29M 350.12M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $2,040 13.77 USD |
+0.94
|
$51.17B 345.42M USD | $17K 114.75 USD | $2,002 13.51 USD | $2,048 13.82 USD | $51.17B 345.42M USD | 13.80 | $147.74 1 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $107,000 3360.28 USD |
-3.6
|
$10.7B 336.03M USD | $72 2.26 USD | $107,000 3360.28 USD | $111,000 3485.9 USD | $10.7B 336.03M USD | 9.05 | $11.81K 370.9 USD | |
| The KCP Limited KCP.BO | $214.6 2.6 USD |
-5.36
|
$27.67B 334.72M USD | $15.52K 187.78 USD | $212.3 2.57 USD | $223.05 2.7 USD | $27.67B 334.72M USD | 16.75 | $12.81 0.15 USD | |
| The KCP Limited KCP.NS | $213.94 2.59 USD |
-5.77
|
$27.58B 333.69M USD | $438.99K 5.31K USD | $211.87 2.56 USD | $222.98 2.7 USD | $27.58B 333.69M USD | 16.70 | $12.81 0.15 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,480 8.67 USD |
0
|
$423.11B 319.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.11B 319.38M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $4.04K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
0
|
$265.81M 290.56M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $265.81M 290.56M USD | 9.30 | $0.26 0.28 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $831.65 10.06 USD |
+0.33
|
$22.87B 276.67M USD | $95.96K 1.16K USD | $823 9.96 USD | $833.5 10.08 USD | $22.87B 276.67M USD | 50.67 | $16.41 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $830.95 10.05 USD |
+0.42
|
$22.85B 276.43M USD | $2.38K 28.76 USD | $823.85 9.97 USD | $832.4 10.07 USD | $22.85B 276.43M USD | 50.72 | $16.38 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Wagners Holding Company Limited 0W7.F | $1.14 1.25 USD |
+1.79
|
$223.46M 244.27M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $223.46M 244.27M USD | 19.00 | $0.06 0.07 USD | |
| Asia Pile Holdings Corporation 5288.T | $922 6.22 USD |
+0.11
|
$35.12B 237.06M USD | $181K 1.22K USD | $919 6.2 USD | $931 6.28 USD | $35.12B 237.06M USD | 11.91 | $77.36 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,100 12.15 USD |
+1.26
|
$311.18B 234.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.18B 234.89M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $522.25 6.32 USD |
-3.02
|
$18.84B 227.9M USD | $29.36K 355.17 USD | $515 6.23 USD | $547 6.62 USD | $18.84B 227.9M USD | 43.70 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $521.8 6.31 USD |
-3.18
|
$18.81B 227.51M USD | $3.7K 44.75 USD | $507.95 6.15 USD | $550 6.65 USD | $18.81B 227.51M USD | 43.81 | $11.91 0.14 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,748 11.8 USD |
-1.19
|
$32.05B 216.35M USD | $55.9K 377.34 USD | $1,741 11.75 USD | $1,760 11.88 USD | $32.05B 216.35M USD | 8.48 | $205.91 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.07 0.38 USD |
-0.16
|
$17.42B 210.7M USD | $107.89K 1.31K USD | $30.87 0.37 USD | $31.75 0.38 USD | $17.42B 210.7M USD | 172.61 | $0.18 0.002 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.85 0.31 USD |
+1.76
|
$6.5B 204.16M USD | $128.39K 4.03K USD | $9.81 0.31 USD | $9.9 0.31 USD | $6.5B 204.16M USD | 0 | -$0.91 -0.02 USD | |
| Advan Group Co., Ltd. 7463.T | $846 5.71 USD |
-1.63
|
$29.6B 199.84M USD | $53.7K 362.49 USD | $845 5.7 USD | $865 5.84 USD | $29.6B 199.84M USD | 6.61 | $127.97 0.86 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.22 0.75 USD |
-0.03
|
$16.07B 194.46M USD | $12.63K 152.74 USD | $61.82 0.75 USD | $66.5 0.8 USD | $16.07B 194.46M USD | 0 | -$19.28 -0.2 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.35 0.55 USD |
+0.58
|
$5.92B 188.08M USD | $21.41K 680.21 USD | $17.25 0.55 USD | $17.35 0.55 USD | $5.92B 188.08M USD | 13.66 | $1.27 0.04 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.05 0.36 USD |
-3.66
|
$2.84B 168.38M USD | $3.04K 179.83 USD | $6.05 0.36 USD | $6.13 0.36 USD | $2.84B 168.38M USD | 0 | -$3.98 -0.2 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $779 5.26 USD |
+1.17
|
$24.86B 167.79M USD | $41.2K 278.11 USD | $772 5.21 USD | $779 5.26 USD | $24.86B 167.79M USD | 12.93 | $60.21 0.41 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,810 6.65 USD |
+1.97
|
$221.26B 167.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.26B 167.02M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,360 4.05 USD |
+1.13
|
$221.14B 166.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.14B 166.92M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $554 3.74 USD |
+0.73
|
$24.62B 166.16M USD | $78.7K 531.25 USD | $549 3.71 USD | $560 3.78 USD | $24.62B 166.16M USD | 9.71 | $57.04 0.39 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,900 8.98 USD |
+1.36
|
$219.95B 166.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.95B 166.02M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.43
|
$149.65M 163.59M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $149.65M 163.59M USD | 12.54 | $0.37 0.4 USD | |
| Takashima & Co., Ltd. 8007.T | $1,360 9.18 USD |
+0.74
|
$23.21B 156.64M USD | $174.4K 1.18K USD | $1,347 9.09 USD | $1,370 9.25 USD | $23.21B 156.64M USD | 5.20 | $261.23 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.2 2.58 USD |
+0.12
|
$4.87B 154.75M USD | $12.03K 382.13 USD | $80.7 2.56 USD | $81.5 2.59 USD | $4.87B 154.75M USD | 8.75 | $9.28 0.29 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $242 0.02 USD |
-2.42
|
$2.4T 153.6M USD | $21.73M 1.39K USD | $240 0.02 USD | $258 0.02 USD | $2.4T 153.6M USD | 14.24 | $16.99 0.001 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.92 1 USD |
+0.05
|
$12.26B 148.29M USD | $133.69K 1.62K USD | $82.1 0.99 USD | $83.82 1.01 USD | $12.26B 148.29M USD | 48.49 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.71 1 USD |
-0.16
|
$12.23B 147.91M USD | $6.72K 81.33 USD | $82.26 1 USD | $83.25 1.01 USD | $12.23B 147.91M USD | 48.36 | $1.71 0.02 USD | |
| Tongyang Inc. 001525.KS | $4,165 3.14 USD |
+0.97
|
$185.02B 139.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
+1.55
|
$124.99M 136.64M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $124.99M 136.64M USD | 16.37 | $0.08 0.09 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
-8.33
|
$119.3M 130.41M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $119.3M 130.41M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.NS | $754.4 9.13 USD |
-1.84
|
$10.57B 127.85M USD | $33.05K 399.87 USD | $751.25 9.09 USD | $768.55 9.3 USD | $10.57B 127.85M USD | 410.00 | $1.84 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $751.75 9.09 USD |
-1.79
|
$10.53B 127.4M USD | $1.27K 15.4 USD | $750.35 9.08 USD | $765.1 9.26 USD | $10.53B 127.4M USD | 408.55 | $1.84 0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,126 66.77 USD |
+1.29
|
$3.76B 118.18M USD | $32.13K 1.01K USD | $2,080 65.32 USD | $2,190 68.78 USD | $3.76B 118.18M USD | 79.12 | $26.87 0.84 USD | |
| Boston Sand & Gravel BSND | $875 — |
+2.04
|
$118.13M — | $2 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| NCL Industries Limited NCLIND.BO | $214.85 2.6 USD |
+0.05
|
$9.72B 117.57M USD | $741 8.96 USD | $213.05 2.58 USD | $215.5 2.61 USD | $9.72B 117.57M USD | 23.00 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $214.48 2.59 USD |
-0.29
|
$9.7B 117.37M USD | $31.6K 382.31 USD | $213.35 2.58 USD | $216.3 2.62 USD | $9.7B 117.37M USD | 22.91 | $9.36 0.11 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.35 0.77 USD |
0
|
$3.65B 116.06M USD | $18.19K 578.09 USD | $24.35 0.77 USD | $24.6 0.78 USD | $3.65B 116.06M USD | 23.87 | $1.02 0.03 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,150 9.17 USD |
-0.9
|
$153.12B 115.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.12B 115.58M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
+1.02
|
$16.18B 109.23M USD | $138.9K 937.61 USD | $295 1.99 USD | $300 2.03 USD | $16.18B 109.23M USD | 0 | -$3.86 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Yamax Corp. 5285.T | $1,550 10.46 USD |
-0.32
|
$15.02B 101.42M USD | $56.9K 384.09 USD | $1,537 10.38 USD | $1,559 10.52 USD | $15.02B 101.42M USD | 9.00 | $172.14 1.16 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| GEOLIVE Group Corporation 3157.T | $1,082 7.3 USD |
-0.28
|
$14.36B 96.94M USD | $1.2K 8.1 USD | $1,076 7.26 USD | $1,090 7.36 USD | $14.36B 96.94M USD | 7.61 | $142.14 0.96 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,645 3.51 USD |
+0.11
|
$128.12B 96.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.12B 96.71M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,055 7.12 USD |
+0.96
|
$12.85B 86.73M USD | $4.9K 33.08 USD | $1,046 7.06 USD | $1,055 7.12 USD | $12.85B 86.73M USD | 13.82 | $76.29 0.51 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.2 2.36 USD |
+0.13
|
$2.68B 85.01M USD | $50.91K 1.62K USD | $74.1 2.35 USD | $74.8 2.38 USD | $2.68B 85.01M USD | 15.02 | $4.94 0.16 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,050 13.84 USD |
-0.1
|
$12.54B 84.67M USD | $25K 168.76 USD | $2,040 13.77 USD | $2,063 13.93 USD | $12.54B 84.67M USD | 6.73 | $304.31 2.05 USD | |
| Tongyang Inc. 001520.KS | $581 0.44 USD |
+1.93
|
$110.28B 83.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,260 6.23 USD |
-1.67
|
$106.39B 80.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.39B 80.3M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $30.2 0.96 USD |
-0.98
|
$2.49B 79.03M USD | $2K 63.58 USD | $30.2 0.96 USD | $30.5 0.97 USD | $2.49B 79.03M USD | 0 | -$0.9 -0.02 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $96,600 72.92 USD |
+3.54
|
$102.01B 77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.01B 77M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $23.8 26.02 USD |
+1.28
|
$67.13M 73.38M USD | $153 167.25 USD | $23.6 25.8 USD | $23.8 26.02 USD | $67.13M 73.38M USD | 6.24 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.17 4.56 USD |
-1.07
|
$62.28M 68.08M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $62.28M 68.08M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2399 0.26 USD |
+17.65
|
$58.31M 63.74M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.31M 63.74M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $289 1.95 USD |
+0.7
|
$9.04B 61.03M USD | $14.4K 97.2 USD | $286 1.93 USD | $290 1.96 USD | $9.04B 61.03M USD | 8.64 | $33.44 0.23 USD | |
| Union Corporation 000910.KS | $4,640 3.5 USD |
+1.64
|
$72.44B 54.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.44B 54.68M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $4.9M 313.29 USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $518 3.5 USD |
+0.39
|
$7.75B 52.35M USD | $9.1K 61.43 USD | $515 3.48 USD | $521 3.52 USD | $7.75B 52.35M USD | 8.35 | $61.97 0.42 USD | |
| Tway Holdings Incorporation 004870.KS | $615 0.46 USD |
+0.49
|
$68.64B 51.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $39.1K 1.1K USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.6 1.65 USD |
-0.85
|
$4.01B 48.55M USD | $26.51K 320.78 USD | $136 1.65 USD | $141.5 1.71 USD | $4.01B 48.55M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
-1.23
|
$3.99B 48.33M USD | $1.26K 15.23 USD | $136 1.65 USD | $139.95 1.69 USD | $3.99B 48.33M USD | 0 | -$24.57 -0.2 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+5.11
|
$43.39M 47.43M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $43.39M 47.43M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
0
|
$723.38B 46.23M USD | $2.37M 151.16 USD | $82 0.0052 USD | $84 0.0053 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
| Kimura Co.,Ltd. 7461.T | $446 3.01 USD |
-0.45
|
$6.62B 44.66M USD | $1.5K 10.13 USD | $444 3 USD | $446 3.01 USD | $6.62B 44.66M USD | 7.19 | $61.96 0.42 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,390 3.31 USD |
+1.86
|
$55.89B 42.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
-1.86
|
$174.22M 37.04M USD | $20K 4.25K USD | $0.76 0.16 USD | $0.8 0.17 USD | $174.22M 37.04M USD | 0 | -$0.05 -0.01 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,160 21.33 USD |
-0.47
|
$5.28B 35.62M USD | $300 2.03 USD | $3,145 21.23 USD | $3,160 21.33 USD | $5.28B 35.62M USD | 6.85 | $461.01 3.11 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $121.3K 3.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24 6.1 USD |
-1.23
|
$133.77M 34M USD | $541 137.51 USD | $24 6.1 USD | $24.5 6.23 USD | $133.77M 34M USD | 0 | -$1.19 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||