Pagina di risultati 4 per Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krosaki Harima Corporation 5352.T | $2,239 15.11 USD |
+9.27
|
$75.4B 508.99M USD | $130.8K 882.94 USD | $2,143 14.47 USD | $2,275 15.36 USD | $75.4B 508.99M USD | 6.21 | $360.01 2.43 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-6.52
|
$439.78M 480.74M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.78M 480.74M USD | 0 | $0 0 USD | |
| Central Glass Co., Ltd. 4044.T | $2,847 19.22 USD |
+6.83
|
$70.56B 476.3M USD | $145.4K 981.49 USD | $2,783 18.79 USD | $2,866 19.35 USD | $70.56B 476.3M USD | 7.02 | $405.35 2.74 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.89 0.03 USD |
-5.38
|
$16.85B 474.18M USD | $3.29M 92.53K USD | $0.88 0.02 USD | $0.93 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-2.91
|
$424.04M 463.53M USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $424.04M 463.53M USD | 8.92 | $0.56 0.61 USD | |
| Forterra plc F0T.F | $1.87 2.04 USD |
+1.63
|
$419.15M 458.19M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $419.15M 458.19M USD | 18.69 | $0.1 0.11 USD | |
| ASIA CEMENT CH 0743.HK | $2.26 0.29 USD |
+2.73
|
$3.54B 452.77M USD | $651K 83.24K USD | $2.2 0.28 USD | $2.33 0.3 USD | $3.54B 452.77M USD | 0 | -$0.32 -0.04 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+4.63
|
$413.53M 452.05M USD | $2.3K 2.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $413.53M 452.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,129 14.37 USD |
+5.92
|
$62.62B 422.72M USD | $45.4K 306.46 USD | $2,051 13.84 USD | $2,148 14.5 USD | $62.62B 422.72M USD | 15.83 | $134.47 0.91 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$379.93M 415.32M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $379.93M 415.32M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
+28.18
|
$376.48M 411.54M USD | $0 0 USD | $0.22 0.24 USD | $0.28 0.31 USD | $376.48M 411.54M USD | 28.19 | $0.01 0.01 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $262,500 198.14 USD |
+1.55
|
$438.34B 330.87M USD | $1.26K 0.95 USD | $257,500 194.37 USD | $263,000 198.52 USD | $438.34B 330.87M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,880 10.48 USD |
+1.39
|
$427.94B 323.02M USD | $8.11K 6.12 USD | $13,630 10.29 USD | $13,880 10.48 USD | $427.94B 323.02M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $196.66 2.38 USD |
+1.83
|
$26.18B 316.71M USD | $92.21K 1.12K USD | $192.31 2.33 USD | $197.39 2.39 USD | $26.18B 316.71M USD | 15.36 | $12.8 0.15 USD | |
| PPC Ltd OZV2.F | $0.1799 0.19 USD |
-2.73
|
$285.68M 312.29M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $285.68M 312.29M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| The KCP Limited KCP.BO | $195.7 2.37 USD |
+1.53
|
$25.23B 305.24M USD | $2.81K 34.01 USD | $192.7 2.33 USD | $197.15 2.39 USD | $25.23B 305.24M USD | 15.26 | $12.82 0.16 USD | |
| Sagar Cements Limited SAGCEM.NS | $191.61 2.32 USD |
+1.53
|
$25.15B 304.33M USD | $20.91K 253.02 USD | $188.66 2.28 USD | $192.75 2.33 USD | $25.15B 304.33M USD | 0 | -$9.44 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $191.5 2.32 USD |
+1.03
|
$25.03B 302.83M USD | $2.85K 34.48 USD | $188.7 2.28 USD | $193.85 2.35 USD | $25.03B 302.83M USD | 0 | -$9.44 -0.1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,756 11.85 USD |
+6.36
|
$44.15B 298.06M USD | $18.5K 124.88 USD | $1,729 11.67 USD | $1,811 12.22 USD | $44.15B 298.06M USD | 11.88 | $147.76 1 USD | |
| Taiga Building Products TGAFF | $2.51 — |
-3.46
|
$279.64M — | $200 — | $2.6 — | $2.6 — | $279.64M — | 8.09 | $0.31 — | |
| Asia Cement Co.,Ltd. 183190.KS | $9,990 7.54 USD |
+2.25
|
$368.2B 277.93M USD | $34.7K 26.2 USD | $9,800 7.4 USD | $10,060 7.59 USD | $368.2B 277.93M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.3 2.51 USD |
-3.36
|
$248.27M 271.4M USD | $91 99.48 USD | $2.3 2.51 USD | $2.3 2.51 USD | $248.27M 271.4M USD | 8.21 | $0.28 0.31 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $788.35 9.54 USD |
+0.97
|
$21.68B 262.26M USD | $79.96K 967.32 USD | $773.85 9.36 USD | $806.9 9.76 USD | $21.68B 262.26M USD | 47.63 | $16.55 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $776.1 9.39 USD |
+0.16
|
$21.34B 258.19M USD | $707 8.55 USD | $775 9.38 USD | $791.4 9.57 USD | $21.34B 258.19M USD | 47.00 | $16.51 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $848 5.72 USD |
+7.34
|
$32.3B 218.03M USD | $142.4K 961.24 USD | $828 5.59 USD | $848 5.72 USD | $32.3B 218.03M USD | 10.96 | $77.34 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,480 10.93 USD |
+1.9
|
$279.87B 211.25M USD | $18.55K 14.01 USD | $14,110 10.65 USD | $14,480 10.93 USD | $279.87B 211.25M USD | 0 | $0 0 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.14 0.32 USD |
+1.6
|
$6.69B 210.17M USD | $3.88K 121.94 USD | $10.14 0.32 USD | $10.14 0.32 USD | $6.69B 210.17M USD | 0 | -$0.91 -0.02 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,750 2.79 USD |
0
|
$206.25B 209.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.25B 209.39M USD | 10.75 | $255.75 0.26 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
0
|
$3.43B 203.17M USD | $144 8.53 USD | $7.3 0.43 USD | $7.3 0.43 USD | $3.43B 203.17M USD | 0 | -$4.26 -0.2 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,638 11.06 USD |
+5.34
|
$30.02B 202.62M USD | $29.4K 198.46 USD | $1,598 10.79 USD | $1,658 11.19 USD | $30.02B 202.62M USD | 7.94 | $206.04 1.39 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.53 0.72 USD |
+1.8
|
$15.38B 186.05M USD | $7.04K 85.17 USD | $58.7 0.71 USD | $59.89 0.72 USD | $15.38B 186.05M USD | 0 | -$15.5 -0.1 USD | |
| Advan Group Co., Ltd. 7463.T | $773 5.22 USD |
+5.75
|
$27.46B 185.35M USD | $135.4K 913.99 USD | $756 5.1 USD | $780 5.27 USD | $27.46B 185.35M USD | 6.04 | $127.93 0.86 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.6 0.32 USD |
+1.53
|
$14.91B 180.39M USD | $51.53K 623.43 USD | $26.48 0.32 USD | $26.95 0.33 USD | $14.91B 180.39M USD | 0 | -$0.08 -0.0009 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
+1.16
|
$164.97M 180.34M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $164.97M 180.34M USD | 14.50 | $0.06 0.07 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $15.95 0.51 USD |
+0.95
|
$5.44B 172.9M USD | $436.58K 13.87K USD | $15.8 0.5 USD | $16.2 0.51 USD | $5.44B 172.9M USD | 11.64 | $1.37 0.04 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,260 6.23 USD |
+19.19
|
$208.69B 157.52M USD | $1.4M 1.05K USD | $6,940 5.24 USD | $8,260 6.23 USD | $208.69B 157.52M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $728 4.91 USD |
+8.33
|
$23.23B 156.8M USD | $193.2K 1.3K USD | $715 4.83 USD | $733 4.95 USD | $23.23B 156.8M USD | 12.43 | $58.53 0.4 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.42 4.83 USD |
+6.76
|
$143.34M 156.69M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $143.34M 156.69M USD | 11.94 | $0.37 0.4 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $352.7 4.27 USD |
+1.22
|
$12.71B 153.78M USD | $5.94K 71.91 USD | $344.1 4.16 USD | $359.5 4.35 USD | $12.71B 153.78M USD | 26.98 | $13.07 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $352.4 4.26 USD |
+2.14
|
$12.7B 153.65M USD | $332 4.02 USD | $352.35 4.26 USD | $411.95 4.98 USD | $12.7B 153.65M USD | 26.94 | $13.08 0.16 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,790 3.62 USD |
+0.21
|
$197.62B 149.17M USD | $5.24K 3.95 USD | $4,785 3.61 USD | $4,830 3.65 USD | $197.62B 149.17M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.7 2.47 USD |
-0.51
|
$4.66B 148.08M USD | $8.03K 255.09 USD | $77.7 2.47 USD | $79 2.51 USD | $4.66B 148.08M USD | 8.75 | $8.88 0.28 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,000 9.06 USD |
+10.8
|
$194B 146.44M USD | $37.33K 28.17 USD | $10,840 8.18 USD | $12,000 9.06 USD | $194B 146.44M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,210 8.17 USD |
+6.89
|
$20.65B 139.36M USD | $134.5K 907.91 USD | $1,175 7.93 USD | $1,225 8.27 USD | $20.65B 139.36M USD | 4.63 | $261.27 1.76 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,382 74.81 USD |
+1.79
|
$4.22B 132.41M USD | $13.81K 433.73 USD | $2,351 73.83 USD | $2,425 76.16 USD | $4.22B 132.41M USD | 89.28 | $26.68 0.84 USD | |
| TYK Corporation 5363.T | $442 2.98 USD |
+4.49
|
$19.6B 132.33M USD | $129.9K 876.86 USD | $440 2.97 USD | $447 3.02 USD | $19.6B 132.33M USD | 7.74 | $57.06 0.39 USD | |
| Deccan Cements Limited DECCANCE.BO | $763.05 9.23 USD |
+2.85
|
$10.69B 129.31M USD | $1.53K 18.52 USD | $723 8.75 USD | $804.95 9.74 USD | $10.69B 129.31M USD | 412.45 | $1.85 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $750 9.07 USD |
+1.61
|
$10.56B 127.75M USD | $6.28K 75.99 USD | $732.05 8.86 USD | $756.95 9.16 USD | $10.56B 127.75M USD | 405.40 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.12 0.85 USD |
-0.06
|
$10.36B 125.4M USD | $11.42K 138.21 USD | $69.94 0.85 USD | $71.87 0.87 USD | $10.36B 125.4M USD | 26.76 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $69.97 0.85 USD |
-0.16
|
$10.35B 125.27M USD | $135.57K 1.64K USD | $69.8 0.84 USD | $71.99 0.87 USD | $10.35B 125.27M USD | 26.70 | $2.62 0.03 USD | |
| Tongyang Inc. 001525.KS | $3,695 2.79 USD |
+0.54
|
$164.14B 123.9M USD | $678 0.51 USD | $3,680 2.78 USD | $3,845 2.9 USD | $164.14B 123.9M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $317 2.14 USD |
+6.38
|
$17.21B 116.19M USD | $124.1K 837.71 USD | $311 2.1 USD | $324 2.19 USD | $17.21B 116.19M USD | 93.23 | $3.4 0.02 USD | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| Michelmersh Brick Holdings plc MPO.F | $1.04 1.14 USD |
-2.8
|
$101.43M 110.88M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $101.43M 110.88M USD | 13.00 | $0.08 0.09 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,190 8.45 USD |
+0.36
|
$141.02B 106.45M USD | $55.42K 41.83 USD | $11,170 8.43 USD | $11,400 8.61 USD | $141.02B 106.45M USD | 0 | $0 0 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.3 0.71 USD |
-1.33
|
$3.34B 106.29M USD | $247.76K 7.87K USD | $21.65 0.69 USD | $22.95 0.73 USD | $3.34B 106.29M USD | 17.83 | $1.25 0.04 USD | |
| NCL Industries Limited NCLIND.NS | $193.4 2.34 USD |
+1.52
|
$8.76B 106.03M USD | $35.22K 426.13 USD | $191 2.31 USD | $193.88 2.35 USD | $8.76B 106.03M USD | 20.68 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $192.25 2.33 USD |
+0.73
|
$8.7B 105.21M USD | $4.54K 54.95 USD | $190.05 2.3 USD | $193.35 2.34 USD | $8.7B 105.21M USD | 20.56 | $9.35 0.11 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.94M 101.59M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $92.94M 101.59M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $147 0.0093 USD |
-13.53
|
$1.46T 93.3M USD | $5.3M 338.74 USD | $145 0.0092 USD | $157 0.01 USD | $1.46T 93.3M USD | 11.30 | $13 0.0008 USD | |
| GEOLIVE Group Corporation 3157.T | $974 6.57 USD |
+1.14
|
$12.93B 87.26M USD | $10.3K 69.53 USD | $972 6.56 USD | $995 6.72 USD | $12.93B 87.26M USD | 6.85 | $142.14 0.96 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,100 3.09 USD |
+0.86
|
$113.09B 85.37M USD | $183.75K 138.7 USD | $4,075 3.08 USD | $4,245 3.2 USD | $113.09B 85.37M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,030 6.95 USD |
-0.29
|
$12.54B 84.67M USD | $18.2K 122.86 USD | $1,025 6.92 USD | $1,063 7.18 USD | $12.54B 84.67M USD | 13.49 | $76.34 0.52 USD | |
| Yamax Corp. 5285.T | $1,245 8.4 USD |
+13.18
|
$12.07B 81.46M USD | $156K 1.05K USD | $1,193 8.05 USD | $1,269 8.57 USD | $12.07B 81.46M USD | 7.22 | $172.26 1.16 USD | |
| Union Corporation 000910.KS | $6,610 4.99 USD |
+10.17
|
$103.19B 77.89M USD | $21.18M 15.99K USD | $5,770 4.36 USD | $7,050 5.32 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $67.7 2.15 USD |
+4.48
|
$2.44B 77.56M USD | $39.55K 1.26K USD | $63.8 2.03 USD | $67.8 2.15 USD | $2.44B 77.56M USD | 14.71 | $4.6 0.15 USD | |
| Yonggu Group Inc. 5546.TW | $29.2 0.93 USD |
+7.35
|
$2.4B 76.41M USD | $36.01K 1.14K USD | $25.1 0.8 USD | $29.2 0.93 USD | $2.4B 76.41M USD | 171.76 | $0.17 0.005 USD | |
| Tongyang Inc. 001520.KS | $524 0.4 USD |
+2.95
|
$99.46B 75.07M USD | $195.84K 147.82 USD | $511 0.39 USD | $530 0.4 USD | $99.46B 75.07M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.04 4.41 USD |
+1.64
|
$68.3M 74.66M USD | $150 163.97 USD | $4.04 4.41 USD | $4.04 4.41 USD | $68.3M 74.66M USD | 0 | -$0.3 -0.3 USD | |
| Tongyang Inc. 001527.KS | $7,650 5.77 USD |
+1.86
|
$98.41B 74.28M USD | $124 0.09 USD | $7,570 5.71 USD | $7,730 5.83 USD | $98.41B 74.28M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $20.7 22.63 USD |
0
|
$62.9M 68.76M USD | $201 219.72 USD | $20.4 22.3 USD | $20.7 22.63 USD | $62.9M 68.76M USD | 2.44 | $8.45 9.24 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,623 10.96 USD |
+6.22
|
$9.93B 67.04M USD | $47.3K 319.29 USD | $1,581 10.67 USD | $1,677 11.32 USD | $9.93B 67.04M USD | 5.33 | $304.38 2.05 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
-33.33
|
$61.19M 66.88M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.19M 66.88M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $80,000 60.39 USD |
+2.3
|
$84.48B 63.77M USD | $43.61K 32.92 USD | $77,100 58.2 USD | $83,000 62.65 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $274 1.85 USD |
+3.4
|
$8.57B 57.86M USD | $92.5K 624.4 USD | $269 1.82 USD | $280 1.89 USD | $8.57B 57.86M USD | 8.19 | $33.44 0.23 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
-5.59
|
$44.46M 48.6M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $477 3.22 USD |
+9.66
|
$7.14B 48.2M USD | $47.5K 320.64 USD | $469 3.17 USD | $485 3.27 USD | $7.14B 48.2M USD | 7.69 | $61.99 0.42 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $5.85 0.16 USD |
-4.07
|
$1.65B 46.47M USD | $382.1K 10.75K USD | $5.85 0.16 USD | $6 0.17 USD | $1.65B 46.47M USD | 5.41 | $1.08 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $565.9K 36.16 USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.28 0.0078 USD |
-3.45
|
$1.56B 43.95M USD | $4.52M 127.27K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.56B 43.95M USD | 28.00 | $0.01 0.0002 USD | |
| Kimura Co.,Ltd. 7461.T | $423 2.86 USD |
+6.82
|
$6.27B 42.35M USD | $2.5K 16.88 USD | $412 2.78 USD | $423 2.86 USD | $6.27B 42.35M USD | 6.82 | $61.97 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.1499 0.16 USD |
+2.11
|
$38.43M 42.01M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.43M 42.01M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $28 7.12 USD |
+8.53
|
$156.06M 39.67M USD | $2.84K 722.36 USD | $25.8 6.56 USD | $28 7.12 USD | $156.06M 39.67M USD | 0 | -$1.19 -0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $110.62 1.34 USD |
+6.22
|
$3.25B 39.31M USD | $10.64K 128.68 USD | $105.25 1.27 USD | $113.01 1.37 USD | $3.25B 39.31M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $107.45 1.3 USD |
+6.33
|
$3.16B 38.19M USD | $671 8.12 USD | $106.05 1.28 USD | $107.45 1.3 USD | $3.16B 38.19M USD | 0 | -$24.57 -0.2 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $66 0.0042 USD |
-13.16
|
$575.22B 36.76M USD | $13.28M 848.51 USD | $65 0.0041 USD | $71 0.0045 USD | $575.22B 36.76M USD | 8.84 | $7.46 0.0004 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| White Horse Berhad 5009.KL | $0.75 0.16 USD |
0
|
$164.29M 34.93M USD | $40K 8.51K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $164.29M 34.93M USD | 0 | -$0.05 -0.01 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,540 2.67 USD |
-1.94
|
$45.07B 34.02M USD | $38.8K 29.29 USD | $3,540 2.67 USD | $3,730 2.82 USD | $45.07B 34.02M USD | 0 | $0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,000 20.25 USD |
+7.14
|
$5.01B 33.81M USD | $600 4.05 USD | $2,833 19.12 USD | $3,000 20.25 USD | $5.01B 33.81M USD | 6.50 | $461.16 3.11 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $40.7 10.86 USD |
+2.01
|
$118.03M 31.49M USD | $5.79K 1.54K USD | $39 10.4 USD | $40.8 10.88 USD | $118.03M 31.49M USD | 76.79 | $0.53 0.14 USD | |
| GHPC 1847.HK | $0.4699 0.06 USD |
+23.68
|
$209.75M 26.82M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $209.75M 26.82M USD | 0 | -$0.27 -0.03 USD | |
| RIAS A/S RIAS-B.CO | $654.9 96.02 USD |
+9.15
|
$151.04M 22.15M USD | $25 3.67 USD | $654.9 96.02 USD | $654.9 96.02 USD | $151.04M 22.15M USD | 11.13 | $58.8 8.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||