结果页面 4，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$457.39M 499.99M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $457.39M 499.99M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $2.21M 62.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Central Glass Co., Ltd. 4044.T | $2,841 19.18 USD |
+0.04
|
$70.41B 475.29M USD | $13.6K 91.8 USD | $2,838 19.16 USD | $2,859 19.3 USD | $70.41B 475.29M USD | 7.00 | $405.55 2.74 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
+2.54
|
$428.61M 468.52M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $428.61M 468.52M USD | 20.19 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.66 5.09 USD |
+0.43
|
$418.62M 457.61M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $418.62M 457.61M USD | 8.79 | $0.53 0.58 USD | |
| ASIA CEMENT CH 0743.HK | $2.28 0.29 USD |
-4.2
|
$3.57B 456.78M USD | $2.15M 275.05K USD | $2.23 0.29 USD | $2.39 0.31 USD | $3.57B 456.78M USD | 0 | -$0.32 -0.04 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,300 15.53 USD |
-0.43
|
$67.46B 455.34M USD | $300 2.03 USD | $2,300 15.53 USD | $2,300 15.53 USD | $67.46B 455.34M USD | 17.10 | $134.44 0.91 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-6.96
|
$367.74M 401.99M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $367.74M 401.99M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$367.08M 401.27M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $367.08M 401.27M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $265,500 200.41 USD |
+0.19
|
$443.35B 334.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.35B 334.66M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $210.63 2.55 USD |
+2.79
|
$27.53B 333.08M USD | $283.66K 3.43K USD | $204.92 2.48 USD | $217.95 2.64 USD | $27.53B 333.08M USD | 0 | -$9.45 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $210.6 2.55 USD |
+3.36
|
$27.53B 333.03M USD | $13.92K 168.36 USD | $209.25 2.53 USD | $217.95 2.64 USD | $27.53B 333.03M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.NS | $208.3 2.52 USD |
+0.33
|
$26.85B 324.89M USD | $155.57K 1.88K USD | $206.1 2.49 USD | $209.98 2.54 USD | $26.85B 324.89M USD | 16.26 | $12.81 0.15 USD | |
| The KCP Limited KCP.BO | $208.2 2.52 USD |
+0.36
|
$26.84B 324.74M USD | $13.32K 161.15 USD | $206.05 2.49 USD | $209.8 2.54 USD | $26.84B 324.74M USD | 16.26 | $12.8 0.15 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,840 10.45 USD |
+0.29
|
$426.71B 322.09M USD | $114 0.09 USD | $13,780 10.4 USD | $13,840 10.45 USD | $426.71B 322.09M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$292.33M 319.55M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $292.33M 319.55M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,834 12.38 USD |
-0.33
|
$46.12B 311.3M USD | $4.2K 28.35 USD | $1,824 12.31 USD | $1,848 12.47 USD | $46.12B 311.3M USD | 12.41 | $147.75 1 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| PPC Ltd OZVA.SG | $0.2399 0.26 USD |
-5.56
|
$277.52M 303.37M USD | $0 0 USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $277.52M 303.37M USD | 23.80 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
+4.39
|
$276.64M 302.41M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $276.64M 302.41M USD | 8.50 | $0.28 0.31 USD | |
| Taiga Building Products TGAFF | $2.76 — |
+6.15
|
$300.5M — | $1.5K — | $2.76 — | $2.76 — | $300.5M — | 8.62 | $0.32 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,220 7.71 USD |
-0.29
|
$376.68B 284.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.68B 284.33M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $820.2 9.92 USD |
+0.33
|
$22.6B 273.41M USD | $48.21K 583.3 USD | $809.3 9.79 USD | $833.95 10.09 USD | $22.6B 273.41M USD | 49.67 | $16.51 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $820.5 9.93 USD |
+0.16
|
$22.56B 272.96M USD | $2.51K 30.42 USD | $815.1 9.86 USD | $832.9 10.08 USD | $22.56B 272.96M USD | 49.57 | $16.55 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $882 5.95 USD |
+0.57
|
$33.59B 226.77M USD | $5.1K 34.43 USD | $879 5.93 USD | $887 5.99 USD | $33.59B 226.77M USD | 11.40 | $77.35 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,350 11.59 USD |
+3.37
|
$296.68B 223.95M USD | $15.31K 11.56 USD | $14,840 11.2 USD | $15,550 11.74 USD | $296.68B 223.95M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,773 11.97 USD |
-0.34
|
$32.49B 219.32M USD | $31K 209.26 USD | $1,771 11.95 USD | $1,776 11.99 USD | $32.49B 219.32M USD | 8.60 | $206.01 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.25 0.32 USD |
-1.44
|
$6.77B 212.45M USD | $109.15K 3.43K USD | $10.25 0.32 USD | $10.6 0.33 USD | $6.77B 212.45M USD | 0 | -$0.91 -0.02 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,750 2.79 USD |
0
|
$206.25B 209.39M USD | $65 0.07 USD | $2,750 2.79 USD | $2,750 2.79 USD | $206.25B 209.39M USD | 10.75 | $255.75 0.26 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
0
|
$3.43B 203.17M USD | $12 0.71 USD | $7.3 0.43 USD | $7.3 0.43 USD | $3.43B 203.17M USD | 0 | -$4.15 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.22 0.35 USD |
+1.32
|
$16.38B 198.16M USD | $131.57K 1.59K USD | $28.71 0.35 USD | $29.48 0.36 USD | $16.38B 198.16M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.88 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $32.41K 392.08 USD | $61 0.74 USD | $63.16 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| Wagners Holding Company Limited 0W7.F | $0.88 0.96 USD |
0
|
$168.84M 184.57M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $168.84M 184.57M USD | 14.66 | $0.06 0.07 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
0
|
$5.75B 182.66M USD | $181.49K 5.77K USD | $16.55 0.53 USD | $17 0.54 USD | $5.75B 182.66M USD | 12.29 | $1.37 0.04 USD | |
| Advan Group Co., Ltd. 7463.T | $740 5 USD |
-0.27
|
$26.29B 177.44M USD | $10.2K 68.85 USD | $738 4.98 USD | $745 5.03 USD | $26.29B 177.44M USD | 5.78 | $127.92 0.86 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $370 4.48 USD |
+2.01
|
$13.33B 161.33M USD | $599 7.25 USD | $362 4.38 USD | $419.8 5.08 USD | $13.33B 161.33M USD | 28.33 | $13.06 0.16 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,890 90.76 USD |
+4.62
|
$5.12B 160.64M USD | $100.36K 3.15K USD | $2,655 83.38 USD | $3,012.5 94.61 USD | $5.12B 160.64M USD | 107.83 | $26.8 0.84 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $366.35 4.43 USD |
+0.73
|
$13.2B 159.73M USD | $5.92K 71.67 USD | $362 4.38 USD | $371.7 4.5 USD | $13.2B 159.73M USD | 28.05 | $13.06 0.16 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,050 3.81 USD |
+0.4
|
$208.35B 157.27M USD | $751 0.57 USD | $5,030 3.8 USD | $5,070 3.83 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $727 4.91 USD |
-0.55
|
$23.2B 156.59M USD | $35.5K 239.63 USD | $725 4.89 USD | $732 4.94 USD | $23.2B 156.59M USD | 12.42 | $58.52 0.4 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.44 4.85 USD |
-0.89
|
$142.31M 155.56M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $142.31M 155.56M USD | 12.33 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,294 8.73 USD |
+0.62
|
$22.08B 149.04M USD | $16.6K 112.05 USD | $1,285 8.67 USD | $1,301 8.78 USD | $22.08B 149.04M USD | 4.95 | $261.32 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.6 2.47 USD |
-0.13
|
$4.65B 147.88M USD | $10.48K 332.91 USD | $77.6 2.47 USD | $77.8 2.47 USD | $4.65B 147.88M USD | 8.73 | $8.88 0.28 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,810 8.91 USD |
-1.5
|
$194.2B 146.59M USD | $400 0.3 USD | $11,810 8.91 USD | $11,810 8.91 USD | $194.2B 146.59M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,470 5.64 USD |
-4.38
|
$188.58B 142.34M USD | $108.85K 82.16 USD | $7,380 5.57 USD | $8,150 6.15 USD | $188.58B 142.34M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $473 3.19 USD |
+0.85
|
$20.98B 141.62M USD | $10.1K 68.18 USD | $471 3.18 USD | $475 3.21 USD | $20.98B 141.62M USD | 8.28 | $57.08 0.39 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $73.47 0.89 USD |
-0.23
|
$10.87B 131.51M USD | $152.88K 1.85K USD | $72.99 0.88 USD | $74 0.9 USD | $10.87B 131.51M USD | 28.04 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $73.5 0.89 USD |
-0.28
|
$10.86B 131.44M USD | $21.46K 259.57 USD | $72.97 0.88 USD | $73.83 0.89 USD | $10.86B 131.44M USD | 28.05 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $765 9.26 USD |
+0.31
|
$10.72B 129.64M USD | $586 7.09 USD | $749.2 9.06 USD | $765 9.26 USD | $10.72B 129.64M USD | 418.03 | $1.83 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $760.8 9.2 USD |
-0.12
|
$10.67B 129.08M USD | $11.23K 135.85 USD | $750.3 9.08 USD | $770.2 9.32 USD | $10.67B 129.08M USD | 415.73 | $1.83 0.02 USD | |
| Tongyang Inc. 001525.KS | $3,750 2.83 USD |
+3.31
|
$166.59B 125.74M USD | $32 0.02 USD | $3,750 2.83 USD | $3,750 2.83 USD | $166.59B 125.74M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.14 1.25 USD |
+3.64
|
$109.75M 119.98M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $109.75M 119.98M USD | 14.25 | $0.08 0.09 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $317 2.14 USD |
-0.31
|
$17.21B 116.19M USD | $9.3K 62.78 USD | $317 2.14 USD | $319 2.15 USD | $17.21B 116.19M USD | 93.23 | $3.4 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $210.74 2.55 USD |
+2.23
|
$9.53B 115.33M USD | $130.75K 1.58K USD | $205.56 2.49 USD | $213.79 2.59 USD | $9.53B 115.33M USD | 22.56 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $210.55 2.55 USD |
+2.61
|
$9.52B 115.22M USD | $10.36K 125.39 USD | $206.5 2.5 USD | $213.35 2.58 USD | $9.52B 115.22M USD | 22.49 | $9.36 0.11 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,940 9.01 USD |
+1.79
|
$150.47B 113.58M USD | $12.28K 9.27 USD | $11,800 8.91 USD | $12,010 9.07 USD | $150.47B 113.58M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-2.71
|
$3.49B 111.05M USD | $47.04K 1.49K USD | $23.3 0.74 USD | $23.55 0.75 USD | $3.49B 111.05M USD | 18.64 | $1.25 0.04 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $164 0.01 USD |
-1.2
|
$1.63T 104.09M USD | $1.57M 100.45 USD | $162 0.01 USD | $168 0.01 USD | $1.63T 104.09M USD | 12.60 | $13.01 0.0008 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,650 3.51 USD |
+0.32
|
$128.26B 96.82M USD | $8.05K 6.07 USD | $4,625 3.49 USD | $4,685 3.54 USD | $128.26B 96.82M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$86.59M 94.65M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $86.59M 94.65M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,009 6.81 USD |
-0.98
|
$13.39B 90.4M USD | $1.7K 11.48 USD | $1,003 6.77 USD | $1,019 6.88 USD | $13.39B 90.4M USD | 7.09 | $142.17 0.96 USD | |
| Yamax Corp. 5285.T | $1,310 8.84 USD |
+1.47
|
$12.7B 85.72M USD | $4.6K 31.05 USD | $1,285 8.67 USD | $1,316 8.88 USD | $12.7B 85.72M USD | 7.60 | $172.22 1.16 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,017 6.87 USD |
-0.78
|
$12.39B 83.61M USD | $200 1.35 USD | $1,017 6.87 USD | $1,017 6.87 USD | $12.39B 83.61M USD | 13.33 | $76.26 0.51 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.1 2.23 USD |
0
|
$2.53B 80.31M USD | $19.06K 605.61 USD | $69.8 2.22 USD | $70.5 2.24 USD | $2.53B 80.31M USD | 15.23 | $4.6 0.15 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.9 5.36 USD |
+7.46
|
$72.76M 79.54M USD | $100 109.31 USD | $4.81 5.26 USD | $4.9 5.36 USD | $72.76M 79.54M USD | 0 | -$0.34 -0.3 USD | |
| Tongyang Inc. 001527.KS | $7,320 5.53 USD |
0
|
$103.44B 78.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $545 0.41 USD |
0
|
$103.44B 78.08M USD | $5.16K 3.9 USD | $543 0.41 USD | $546 0.41 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $27.85 0.88 USD |
-1.24
|
$2.29B 72.88M USD | $8K 254.2 USD | $27.85 0.88 USD | $28.2 0.9 USD | $2.29B 72.88M USD | 163.82 | $0.17 0.005 USD | |
| Herige ALHRG.PA | $23.4 25.58 USD |
+2.18
|
$66M 72.15M USD | $644 703.98 USD | $22.63 24.73 USD | $23.3 25.47 USD | $66M 72.15M USD | 2.76 | $8.45 9.24 USD | |
| Union Corporation 000910.KS | $6,040 4.56 USD |
-5.77
|
$94.29B 71.18M USD | $481.98K 363.81 USD | $6,030 4.55 USD | $6,370 4.81 USD | $94.29B 71.18M USD | 0 | $0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,667 11.25 USD |
+0.42
|
$10.2B 68.85M USD | $300 2.03 USD | $1,667 11.25 USD | $1,667 11.25 USD | $10.2B 68.85M USD | 5.47 | $304.44 2.06 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $82,700 62.42 USD |
+0.61
|
$87.33B 65.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.33B 65.92M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $284 1.92 USD |
+0.71
|
$8.88B 59.98M USD | $4.6K 31.05 USD | $281 1.9 USD | $285 1.92 USD | $8.88B 59.98M USD | 8.49 | $33.42 0.23 USD | |
| Tway Holdings Incorporation 004870.KS | $660 0.5 USD |
-1.35
|
$73.66B 55.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $500 3.38 USD |
-0.99
|
$7.49B 50.53M USD | $7.1K 47.93 USD | $500 3.38 USD | $508 3.43 USD | $7.49B 50.53M USD | 8.07 | $61.95 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
-6.95
|
$44.66M 48.82M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.66M 48.82M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+3.57
|
$43.79M 47.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.79M 47.87M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6 0.17 USD |
+2.56
|
$1.69B 47.66M USD | $63.7K 1.79K USD | $5.9 0.17 USD | $6 0.17 USD | $1.69B 47.66M USD | 5.55 | $1.08 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $12.53M 800.45 USD | $13 0.00083 USD | $14 0.00089 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| Kimura Co.,Ltd. 7461.T | $440 2.97 USD |
0
|
$6.53B 44.05M USD | $100 0.68 USD | $440 2.97 USD | $440 2.97 USD | $6.53B 44.05M USD | 7.10 | $61.95 0.42 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $74 0.0047 USD |
-1.33
|
$644.94B 41.21M USD | $4.4M 281.12 USD | $74 0.0047 USD | $76 0.0048 USD | $644.94B 41.21M USD | 9.91 | $7.46 0.0004 USD | |
| Anjani Portland Cement Limited APCL.NS | $114.31 1.38 USD |
-1.18
|
$3.36B 40.7M USD | $13.37K 161.77 USD | $112.35 1.36 USD | $117.5 1.42 USD | $3.36B 40.7M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $114 1.38 USD |
-1.64
|
$3.35B 40.51M USD | $175 2.12 USD | $113 1.37 USD | $116 1.4 USD | $3.35B 40.51M USD | 0 | -$24.57 -0.2 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $44.2K 1.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,935 2.97 USD |
+0.13
|
$50.1B 37.82M USD | $2.27K 1.72 USD | $3,890 2.94 USD | $3,935 2.97 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,135 21.16 USD |
+1.62
|
$5.23B 35.33M USD | $400 2.7 USD | $3,085 20.82 USD | $3,135 21.16 USD | $5.23B 35.33M USD | 6.79 | $461.16 3.11 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.9 6.33 USD |
+0.81
|
$138.78M 35.28M USD | $1.19K 302.21 USD | $23.9 6.07 USD | $25 6.35 USD | $138.78M 35.28M USD | 0 | -$1.19 -0.3 USD | |
| White Horse Berhad 5009.KL | $0.7399 0.16 USD |
+0.68
|
$163.19M 34.7M USD | $25K 5.32K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $163.19M 34.7M USD | 0 | -$0.05 -0.01 USD | |
| Betolar Oyj L9L.MU | $1.23 1.34 USD |
+3.38
|
$28.09M 30.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.09M 30.71M USD | 0 | -$0.36 -0.3 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $38.5 10.27 USD |
-3.75
|
$111.65M 29.79M USD | $7.25K 1.93K USD | $38.5 10.27 USD | $40 10.67 USD | $111.65M 29.79M USD | 72.64 | $0.53 0.14 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.27 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||