行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $89.6 11.46 USD |
-1.43
|
$164.11B 20.98B USD | $8.49M 1.09M USD | $89 11.38 USD | $91 11.64 USD | $164.11B 20.98B USD | 18.70 | $4.79 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $57.04 — |
-2.4
|
$20.91B — | $3.77K — | $56.94 — | $57.5 — | $20.91B — | 18.70 | $3.05 — | |
| Snap-on Incorporated SNA | $310 — |
-2.88
|
$16.21B — | $318.93K — | $308.82 — | $317.33 — | $16.21B — | 16.23 | $19.1 — | |
| RBC Bearings RBC | $370.55 — |
-0.32
|
$11.66B — | $212.16K — | $368.97 — | $375.49 — | $11.66B — | 48.06 | $7.71 — | |
| Lincoln Electric LECO | $201.27 — |
-1.52
|
$11.24B — | $443.1K — | $200.57 — | $204.26 — | $11.24B — | 24.81 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $65.26 — |
-3.2
|
$10.1B — | $1.73M — | $64.78 — | $66.8 — | $10.1B — | 27.65 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $207.9 20.29 USD |
-1.33
|
$101.73B 9.93B USD | $848.39K 82.81K USD | $206.2 20.13 USD | $209.85 20.48 USD | $101.73B 9.93B USD | 15.50 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.8 — |
-2.46
|
$9.92B — | $650 — | $21.78 — | $21.8 — | $9.92B — | 14.82 | $1.47 — | |
| AB SKF (publ) SKF-B.ST | $206.6 20.17 USD |
-2.18
|
$94.14B 9.19B USD | $1.8M 175.46K USD | $206 20.11 USD | $210.2 20.52 USD | $94.14B 9.19B USD | 14.72 | $14.03 1.37 USD | |
| Makita MKTAY | $29.9 — |
-0.57
|
$8.02B — | $2.16K — | $29.9 — | $30.2 — | $8.02B — | 14.58 | $2.05 — | |
| Makita Corporation 6586.T | $4,302 29.04 USD |
-1.62
|
$1.15T 7.74B USD | $776.1K 5.24K USD | $4,267 28.8 USD | $4,389 29.63 USD | $1.15T 7.74B USD | 14.59 | $294.69 1.99 USD | |
| The Toro Company TTC | $67.35 — |
-3.44
|
$6.65B — | $1.01M — | $67.04 — | $69.09 — | $6.65B — | 17.31 | $3.89 — | |
| The Timken Company TKR | $70.68 — |
-1.92
|
$4.94B — | $351.39K — | $70.41 — | $71.75 — | $4.94B — | 15.23 | $4.64 — | |
| SFS Group AG SFSN.SW | $111.8 127.2 USD |
-2.27
|
$4.35B 4.94B USD | $30.63K 34.85K USD | $111 126.29 USD | $113.4 129.02 USD | $4.35B 4.94B USD | 18.03 | $6.2 7.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.26 3.37 USD |
-1.78
|
$28.98B 4.03B USD | $15.36M 2.14M USD | $23.94 3.33 USD | $24.59 3.42 USD | $28.98B 4.03B USD | 12.31 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.65 — |
-0.3
|
$3.69B — | $1.72K — | $6.65 — | $6.65 — | $3.69B — | 19.00 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,910.5 12.9 USD |
-0.6
|
$524.71B 3.54B USD | $924.2K 6.24K USD | $1,895 12.79 USD | $1,943 13.12 USD | $524.71B 3.54B USD | 19.19 | $99.54 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.66 4.75 USD |
-1.45
|
$31.7B 3.09B USD | $53.4K 5.21K USD | $48.12 4.7 USD | $49.05 4.79 USD | $31.7B 3.09B USD | 14.35 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $10.2 — |
-2.02
|
$2.95B — | $18 — | $10.2 — | $10.29 — | $2.95B — | 29.14 | $0.35 — | |
| DMG Mori Co., Ltd. 6141.T | $3,036 20.49 USD |
-1.04
|
$430.48B 2.91B USD | $1.09M 7.36K USD | $2,977 20.1 USD | $3,105 20.96 USD | $430.48B 2.91B USD | 27.70 | $109.6 0.74 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
-1.84
|
$27.72B 2.71B USD | $1.68M 164.1K USD | $48 4.69 USD | $49.1 4.79 USD | $27.72B 2.71B USD | 28.66 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-2.48
|
$76.42B 2.43B USD | $2.32M 73.75K USD | $215.5 6.85 USD | $220 6.99 USD | $76.42B 2.43B USD | 37.17 | $5.81 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.5 4.8 USD |
+1.98
|
$16B 2.22B USD | $26.01M 3.62M USD | $32.82 4.56 USD | $35 4.87 USD | $16B 2.22B USD | 60.52 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.75 10.67 USD |
-0.94
|
$14.18B 1.97B USD | $8.08M 1.12M USD | $74.5 10.36 USD | $77.45 10.77 USD | $14.18B 1.97B USD | 187.19 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.78 3.03 USD |
-2.24
|
$13.81B 1.92B USD | $7.52M 1.05M USD | $21.79 3.03 USD | $22.32 3.1 USD | $13.81B 1.92B USD | 29.83 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.4 4.92 USD |
-1.37
|
$12.97B 1.8B USD | $11.72M 1.63M USD | $34.91 4.85 USD | $35.97 5 USD | $12.97B 1.8B USD | 141.59 | $0.25 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $11.15 1.55 USD |
+5.49
|
$12.25B 1.7B USD | $303.53M 42.2M USD | $10.7 1.49 USD | $11.63 1.62 USD | $12.25B 1.7B USD | 92.91 | $0.12 0.02 USD | |
| Kennametal KMT | $21.89 — |
-1.66
|
$1.67B — | $689.23K — | $21.75 — | $22.13 — | $1.67B — | 15.86 | $1.38 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $649.65 7.86 USD |
-1
|
$117.45B 1.42B USD | $783.3K 9.48K USD | $637.5 7.71 USD | $659.9 7.98 USD | $117.45B 1.42B USD | 35.46 | $18.32 0.22 USD | |
| Hillman HLMN | $6.86 — |
-4.99
|
$1.35B — | $1.11M — | $6.82 — | $7.16 — | $1.35B — | 68.59 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.22 5.59 USD |
-3.2
|
$8.14B 1.13B USD | $11.11M 1.54M USD | $40 5.56 USD | $41.5 5.77 USD | $8.14B 1.13B USD | 51.56 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.05 1.08 USD |
-0.29
|
$34.56B 1.1B USD | $296.67K 9.43K USD | $33.95 1.08 USD | $34.35 1.09 USD | $34.56B 1.1B USD | 14.18 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.5 2.99 USD |
-3.37
|
$7.61B 1.06B USD | $6.11M 849.95K USD | $21.41 2.98 USD | $22.23 3.09 USD | $7.61B 1.06B USD | 74.13 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.35 2.6 USD |
-0.73
|
$7.66B 978.88M USD | $660.19K 84.41K USD | $19.82 2.53 USD | $20.4 2.61 USD | $7.66B 978.88M USD | 11.83 | $1.72 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.83 2.06 USD |
+2.13
|
$6.09B 846.18M USD | $5.29M 735.25K USD | $14.42 2.01 USD | $14.9 2.07 USD | $6.09B 846.18M USD | 25.56 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $210.2 1.42 USD |
-2.14
|
$111.29B 751.21M USD | $2.9M 19.55K USD | $210.2 1.42 USD | $214.8 1.45 USD | $111.29B 751.21M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.11 4.19 USD |
-2.59
|
$5.21B 724.85M USD | $1.92M 266.87K USD | $29.96 4.17 USD | $30.87 4.29 USD | $5.21B 724.85M USD | 37.63 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.4 2.84 USD |
-1.4
|
$5.14B 714.05M USD | $5.97M 830.45K USD | $20.27 2.82 USD | $20.9 2.91 USD | $5.14B 714.05M USD | 156.92 | $0.13 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.05 4.87 USD |
+2.07
|
$5.05B 702.2M USD | $2.04M 283.39K USD | $34.34 4.77 USD | $35.65 4.96 USD | $5.05B 702.2M USD | 54.76 | $0.64 0.09 USD | |
| SF DIAMOND 300179.SZ | $10.19 1.42 USD |
+2.52
|
$4.95B 688.46M USD | $36.24M 5.04M USD | $9.76 1.36 USD | $10.26 1.43 USD | $4.95B 688.46M USD | 40.75 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.07 4.88 USD |
-4.18
|
$4.73B 657.62M USD | $12.84M 1.79M USD | $35.01 4.87 USD | $36.53 5.08 USD | $4.73B 657.62M USD | 438.37 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.87 0.68 USD |
-1.02
|
$4.65B 646.29M USD | $11.23M 1.56M USD | $4.85 0.67 USD | $4.94 0.69 USD | $4.65B 646.29M USD | 22.13 | $0.22 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.76 3.03 USD |
-3.63
|
$4.59B 638.63M USD | $6.77M 941.13K USD | $21.76 3.03 USD | $22.49 3.13 USD | $4.59B 638.63M USD | 36.88 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
-1.81
|
$4.52B 628.4M USD | $3.17M 441.06K USD | $11.89 1.65 USD | $12.13 1.69 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.85 1.23 USD |
-1.34
|
$4.37B 607.39M USD | $8.72M 1.21M USD | $8.82 1.23 USD | $9.04 1.26 USD | $4.37B 607.39M USD | 16.69 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.15 1.83 USD |
-2.52
|
$4.32B 600.4M USD | $8.15M 1.13M USD | $13.1 1.82 USD | $13.5 1.88 USD | $4.32B 600.4M USD | 19.62 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.23 9.21 USD |
-1.37
|
$4.12B 573.32M USD | $1.1M 153.12K USD | $66.09 9.19 USD | $68.5 9.52 USD | $4.12B 573.32M USD | 34.49 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.16 1 USD |
-1.92
|
$4B 556.16M USD | $7.48M 1.04M USD | $7.13 0.99 USD | $7.33 1.02 USD | $4B 556.16M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.63 1.48 USD |
-1.67
|
$3.86B 536.87M USD | $4.62M 643.01K USD | $10.59 1.47 USD | $10.8 1.5 USD | $3.86B 536.87M USD | 17.14 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.28 1.01 USD |
-1.49
|
$3.84B 533.28M USD | $3.31M 459.59K USD | $7.26 1.01 USD | $7.38 1.03 USD | $3.84B 533.28M USD | 20.22 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.08 1.96 USD |
-0.42
|
$3.55B 494.15M USD | $1.8M 249.86K USD | $13.95 1.94 USD | $14.18 1.97 USD | $3.55B 494.15M USD | 19.28 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.57 0.77 USD |
-3.47
|
$3.28B 455.87M USD | $16.39M 2.28M USD | $5.56 0.77 USD | $5.75 0.8 USD | $3.28B 455.87M USD | 79.57 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.6 2.17 USD |
-3.29
|
$3.22B 448.14M USD | $7.22M 1M USD | $15.51 2.16 USD | $16.14 2.24 USD | $3.22B 448.14M USD | 21.08 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.58 2.86 USD |
-2.14
|
$3.13B 434.94M USD | $1.78M 247.12K USD | $20.45 2.84 USD | $21.16 2.94 USD | $3.13B 434.94M USD | 32.15 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.56 2.44 USD |
-1.68
|
$2.79B 387.68M USD | $1.44M 200.18K USD | $17.48 2.43 USD | $17.89 2.49 USD | $2.79B 387.68M USD | 79.81 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.92 0.96 USD |
-2.54
|
$2.7B 375.7M USD | $6.64M 922.93K USD | $6.89 0.96 USD | $7.11 0.99 USD | $2.7B 375.7M USD | 31.45 | $0.22 0.03 USD | |
| QST International Corp. 8349.TWO | $53.1 1.69 USD |
+0.38
|
$10.08B 320.34M USD | $79.16K 2.52K USD | $52.8 1.68 USD | $53.2 1.69 USD | $10.08B 320.34M USD | 14.19 | $3.74 0.12 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.14 2.38 USD |
-2.17
|
$2.29B 317.78M USD | $2.68M 372.32K USD | $17.06 2.37 USD | $17.52 2.44 USD | $2.29B 317.78M USD | 131.84 | $0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.69 2.74 USD |
-2.48
|
$2.25B 312.69M USD | $1.82M 253.48K USD | $19.65 2.73 USD | $20.3 2.82 USD | $2.25B 312.69M USD | 0 | -$1.32 -0.1 USD | |
| KEN 300126.SZ | $6.77 0.94 USD |
-3.01
|
$2.06B 286.12M USD | $6.11M 849.1K USD | $6.72 0.93 USD | $6.98 0.97 USD | $2.06B 286.12M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
+1.51
|
$8.72B 277.16M USD | $3.01M 95.74K USD | $166 5.27 USD | $171 5.43 USD | $8.72B 277.16M USD | 16.86 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $132.5 4.21 USD |
-5.69
|
$7.38B 234.45M USD | $4.23M 134.42K USD | $130 4.13 USD | $142 4.51 USD | $7.38B 234.45M USD | 19.34 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $37.4 1.19 USD |
-0.8
|
$5.18B 164.68M USD | $189.91K 6.03K USD | $37.1 1.18 USD | $37.55 1.19 USD | $5.18B 164.68M USD | 12.34 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.8699 0.95 USD |
-1.59
|
$143.62M 157M USD | $97.58K 106.67K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $143.62M 157M USD | 28.93 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.09 2.06 USD |
-1.46
|
$607.09M 154.31M USD | $94.21K 23.95K USD | $8.03 2.04 USD | $8.25 2.1 USD | $607.09M 154.31M USD | 7.93 | $1.02 0.26 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.2 1.02 USD |
+1.58
|
$4.55B 144.65M USD | $1.79M 57.02K USD | $31.3 0.99 USD | $32.4 1.03 USD | $4.55B 144.65M USD | 19.63 | $1.64 0.05 USD | |
| The Eastern Company EML | $23.36 — |
-1.18
|
$143.01M — | $6.04K — | $23.25 — | $23.36 — | $143.01M — | 11.12 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.45 4.86 USD |
-1.55
|
$129.43M 141.49M USD | $2.63K 2.88K USD | $4.39 4.8 USD | $4.47 4.89 USD | $129.43M 141.49M USD | 11.41 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.15 1.24 USD |
-3.09
|
$4.39B 139.5M USD | $1.09M 34.64K USD | $39.05 1.24 USD | $40 1.27 USD | $4.39B 139.5M USD | 0 | -$3.95 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
0
|
$1.01B 129.72M USD | $58.1K 7.43K USD | $2.44 0.31 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77 2.45 USD |
-2.78
|
$3.56B 113.08M USD | $103.28K 3.28K USD | $76.8 2.44 USD | $78.7 2.5 USD | $3.56B 113.08M USD | 15.21 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $926 1.01K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $12.88K 14.08K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40 1.27 USD |
-1.96
|
$2.72B 86.55M USD | $390.7K 12.41K USD | $39.85 1.27 USD | $41.25 1.31 USD | $2.72B 86.55M USD | 14.76 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.01 0.38 USD |
-5.51
|
$2.4B 75.43M USD | $13.12M 412.17K USD | $11.5 0.36 USD | $12.3 0.39 USD | $2.4B 75.43M USD | 12.00 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+0.22
|
$2.26B 71.77M USD | $151.9K 4.83K USD | $22.15 0.7 USD | $22.6 0.72 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
-2.56
|
$10.19B 68.77M USD | $663.2K 4.48K USD | $75 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $52.1 1.66 USD |
-2.43
|
$1.98B 62.99M USD | $209.84K 6.67K USD | $51.9 1.65 USD | $53.2 1.69 USD | $1.98B 62.99M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.74 0.28 USD |
-2.46
|
$1.68B 53.45M USD | $145.32K 4.62K USD | $8.73 0.28 USD | $8.97 0.29 USD | $1.68B 53.45M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.85 0.44 USD |
+0.73
|
$1.39B 44.3M USD | $37.16K 1.18K USD | $13.7 0.44 USD | $13.85 0.44 USD | $1.39B 44.3M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.63
|
$43.53M 28.81M USD | $232.75K 154.05K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $20K 4.25K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.6 0.07 USD |
0
|
$780M 21.95M USD | $514.6K 14.48K USD | $2.56 0.07 USD | $2.6 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
-1.35
|
$89.84M 19.1M USD | $53K 11.27K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $89.84M 19.1M USD | 36.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.22
|
$72.27M 15.37M USD | $59.2K 12.59K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
+12.5
|
$19.38M 4.12M USD | $1.73M 367.6K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
-4.55
|
$17.25M 3.67M USD | $92.9K 19.75K USD | $0.11 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $2.53M 538K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $61,400 72.58 USD |
-2.54
|
$19.2T 22.7B USD | $26 0.03 USD | $61,200 72.34 USD | $62,500 73.88 USD | $19.2T 22.7B USD | 1.35 | $45.27K 53.51 USD | |
| Techtronic Industries Company TTNDF | $10.71 — |
0
|
$20.91B — | $6K — | $10.71 — | $10.71 — | $20.91B — | 17.54 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $9.69 10.59 USD |
-1.26
|
$18.03B 19.7B USD | $1.22K 1.33K USD | $9.69 10.59 USD | $9.78 10.69 USD | $18.03B 19.7B USD | 18.28 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $48.4 52.91 USD |
-1.63
|
$18.03B 19.7B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $18.03B 19.7B USD | 18.40 | $2.63 2.87 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.80 | $26.48 5.37 USD | |
| Snap-on Incorporated SPU.F | $273.7 299.19 USD |
-1.16
|
$14.31B 15.65B USD | $5 5.47 USD | $273.7 299.19 USD | $273.7 299.19 USD | $14.31B 15.65B USD | 16.60 | $16.48 18.01 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 32.56 | $44.52 2.64 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $93 18.85 USD |
0
|
$57.55B 11.67B USD | $0 0 USD | $93 18.85 USD | $93 18.85 USD | $57.55B 11.67B USD | 28.52 | $3.26 0.66 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-2.48
|
$10.06B 10.99B USD | $32 34.98 USD | $314 343.24 USD | $314 343.24 USD | $10.06B 10.99B USD | 47.36 | $6.63 7.25 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
-1.72
|
$9.69B 10.59B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.69B 10.59B USD | 24.46 | $6.99 7.64 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$9.97B — | $100 — | $22.6 — | $22.6 — | $9.97B — | 14.64 | $1.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}