$3.39T
总市值
$124.79B
总容积
BTC 62.16%     ETH 8.70%
比特币主导

国家/地区:中国,行业:工具和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工具和配件 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.19 3.36 USD
+1.64
$28.89B 4.02B USD $10.49M 1.46M USD $23.82 3.31 USD $24.45 3.4 USD $28.89B 4.02B USD 12.27 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $36.05 5.01 USD
+0.03
$16.72B 2.32B USD $17.93M 2.49M USD $35.6 4.95 USD $37.45 5.21 USD $16.72B 2.32B USD 63.24 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.82 3.17 USD
+2.42
$14.47B 2.01B USD $12.29M 1.71M USD $22.07 3.07 USD $22.9 3.18 USD $14.47B 2.01B USD 31.26 $0.73 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $77.05 10.71 USD
+4.96
$14.24B 1.98B USD $7.93M 1.1M USD $73.43 10.21 USD $77.58 10.79 USD $14.24B 1.98B USD 187.92 $0.41 0.06 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $33.16 4.61 USD
+4.24
$12.15B 1.69B USD $20.95M 2.91M USD $32 4.45 USD $33.6 4.67 USD $12.15B 1.69B USD 132.63 $0.25 0.03 USD
NINGBO YUNSHENG  600366.SS $9.84 1.37 USD
+1.23
$10.81B 1.5B USD $97.48M 13.55M USD $9.66 1.34 USD $9.89 1.38 USD $10.81B 1.5B USD 82.00 $0.12 0.02 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $40.02 5.56 USD
+2.83
$8.1B 1.13B USD $14.66M 2.04M USD $38.88 5.41 USD $40.3 5.6 USD $8.1B 1.13B USD 51.30 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.23 2.95 USD
+1.48
$7.51B 1.04B USD $2.61M 362.96K USD $20.93 2.91 USD $21.25 2.95 USD $7.51B 1.04B USD 73.20 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.95 2.08 USD
+2.33
$6.13B 853.03M USD $4.09M 569.29K USD $14.64 2.04 USD $15.13 2.1 USD $6.13B 853.03M USD 25.77 $0.58 0.08 USD
EST Tools Co., Ltd  300488.SZ $32.15 4.47 USD
+6.92
$5.57B 773.96M USD $4.65M 646.03K USD $29.95 4.16 USD $32.15 4.47 USD $5.57B 773.96M USD 40.18 $0.8 0.11 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.24 5.32 USD
+5.96
$5.51B 766.11M USD $4.22M 586.62K USD $35 4.87 USD $38.64 5.37 USD $5.51B 766.11M USD 59.75 $0.64 0.09 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $21.78 3.03 USD
+1.63
$5.48B 762.35M USD $8.69M 1.21M USD $21.25 2.95 USD $21.84 3.04 USD $5.48B 762.35M USD 167.53 $0.13 0.02 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $23.12 3.21 USD
+10.46
$4.88B 678.54M USD $28.29M 3.93M USD $20.95 2.91 USD $23.66 3.29 USD $4.88B 678.54M USD 39.18 $0.59 0.08 USD
SF DIAMOND  300179.SZ $9.9 1.38 USD
+1.23
$4.81B 668.87M USD $13.31M 1.85M USD $9.68 1.35 USD $9.94 1.38 USD $4.81B 668.87M USD 39.60 $0.25 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $34.53 4.8 USD
+3.82
$4.64B 644.64M USD $9.89M 1.37M USD $33.46 4.65 USD $34.76 4.83 USD $4.64B 644.64M USD 431.62 $0.08 0.01 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.77 0.66 USD
+2.8
$4.55B 633.02M USD $9.86M 1.37M USD $4.65 0.65 USD $4.78 0.66 USD $4.55B 633.02M USD 21.68 $0.22 0.03 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.83 1.92 USD
+6.22
$4.54B 631.44M USD $15.8M 2.2M USD $13.09 1.82 USD $13.85 1.93 USD $4.54B 631.44M USD 20.64 $0.67 0.09 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $11.95 1.66 USD
+1.53
$4.53B 629.98M USD $2.79M 388.49K USD $11.76 1.64 USD $11.98 1.67 USD $4.53B 629.98M USD 16.14 $0.74 0.1 USD
JASIC TECHNOLOGY  300193.SZ $8.93 1.24 USD
+3.12
$4.41B 612.88M USD $14.1M 1.96M USD $8.65 1.2 USD $8.95 1.24 USD $4.41B 612.88M USD 16.84 $0.53 0.07 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.94 1.66 USD
+1.88
$4.34B 603.03M USD $19.96M 2.77M USD $11.56 1.61 USD $11.95 1.66 USD $4.34B 603.03M USD 19.25 $0.62 0.09 USD
DINGHAN TEC  300011.SZ $7.41 1.03 USD
+3.06
$4.14B 575.58M USD $13.23M 1.84M USD $7.25 1.01 USD $7.4 1.03 USD $4.14B 575.58M USD 0 -$0.02 -0.002 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $65.22 9.07 USD
+4.52
$4.06B 564.57M USD $1.7M 236.42K USD $62.11 8.64 USD $66.47 9.24 USD $4.06B 564.57M USD 47.60 $1.37 0.19 USD
Bosun Co., Ltd.  002282.SZ $7.44 1.03 USD
+2.2
$3.92B 545M USD $4.75M 660.64K USD $7.28 1.01 USD $7.45 1.04 USD $3.92B 545M USD 20.66 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $14.12 1.96 USD
+2.1
$3.56B 495.55M USD $2.3M 319.29K USD $13.83 1.92 USD $14.2 1.97 USD $3.56B 495.55M USD 19.34 $0.73 0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.74 0.8 USD
+1.59
$3.38B 469.78M USD $12.19M 1.7M USD $5.64 0.78 USD $5.78 0.8 USD $3.38B 469.78M USD 82.00 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.88 2.21 USD
+2.78
$3.28B 456.18M USD $4.66M 647.75K USD $15.35 2.13 USD $15.92 2.21 USD $3.28B 456.18M USD 21.45 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $20.99 2.92 USD
+3.71
$3.19B 443.61M USD $2.83M 394.17K USD $20.36 2.83 USD $21.25 2.95 USD $3.19B 443.61M USD 32.79 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.01 2.5 USD
+2.97
$2.86B 397.62M USD $1.37M 189.89K USD $17.21 2.39 USD $18.02 2.51 USD $2.86B 397.62M USD 81.86 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.02 0.98 USD
+2.63
$2.74B 381.13M USD $6.48M 901.03K USD $6.79 0.94 USD $7.02 0.98 USD $2.74B 381.13M USD 31.90 $0.22 0.03 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $21.93 3.05 USD
+1.43
$2.5B 348.26M USD $7.43M 1.03M USD $21.27 2.96 USD $21.97 3.05 USD $2.5B 348.26M USD 0 -$1.32 -0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.65 2.45 USD
+3.88
$2.35B 327.23M USD $3.42M 474.96K USD $16.99 2.36 USD $17.72 2.46 USD $2.35B 327.23M USD 135.76 $0.13 0.02 USD
KEN  300126.SZ $7.05 0.98 USD
+4.75
$2.14B 297.96M USD $7.94M 1.1M USD $6.74 0.94 USD $7.05 0.98 USD $2.14B 297.96M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.54 0.32 USD
+2.01
$1.02B 130.75M USD $29.5K 3.77K USD $2.46 0.31 USD $2.55 0.33 USD $1.02B 130.75M USD 0 -$0.25 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看