$3.43T
总市值
$95.47B
总容积
BTC 60.89%     ETH 9.24%
比特币主导

国家/地区:中国,行业:工具和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工具和配件 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.24 3.37 USD
+3.9
$28.95B 4.03B USD $18.76M 2.61M USD $23.35 3.25 USD $24.3 3.38 USD $28.95B 4.03B USD 12.30 $1.97 0.27 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.1 3.07 USD
-0.41
$14.02B 1.95B USD $6.29M 874.3K USD $21.85 3.04 USD $22.19 3.09 USD $14.02B 1.95B USD 30.27 $0.73 0.1 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $29.42 4.09 USD
+4.29
$13.46B 1.87B USD $17.64M 2.45M USD $28.71 3.99 USD $29.81 4.14 USD $13.46B 1.87B USD 51.61 $0.57 0.08 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $36.26 5.04 USD
+0.06
$13.28B 1.85B USD $12.9M 1.79M USD $36.02 5.01 USD $36.64 5.09 USD $13.28B 1.85B USD 145.03 $0.25 0.03 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $97.9 13.61 USD
+0.77
$12.92B 1.8B USD $3.29M 456.81K USD $96.84 13.46 USD $98.33 13.67 USD $12.92B 1.8B USD 171.75 $0.57 0.08 USD
NINGBO YUNSHENG  600366.SS $8.04 1.12 USD
+2.29
$8.84B 1.23B USD $21.25M 2.95M USD $7.83 1.09 USD $8.1 1.13 USD $8.84B 1.23B USD 67.00 $0.12 0.02 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $43.6 6.06 USD
-0.46
$8.82B 1.23B USD $12.8M 1.78M USD $43.44 6.04 USD $44.6 6.2 USD $8.82B 1.23B USD 55.89 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.32 3.1 USD
+1.73
$7.9B 1.1B USD $3.47M 482.44K USD $21.89 3.04 USD $22.34 3.11 USD $7.9B 1.1B USD 76.96 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.49 2.01 USD
-1.56
$5.95B 826.78M USD $3.85M 535.45K USD $14.46 2.01 USD $14.83 2.06 USD $5.95B 826.78M USD 24.98 $0.58 0.08 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $21.47 2.99 USD
+1.51
$5.4B 751.5M USD $6.78M 943.01K USD $21.21 2.95 USD $21.72 3.02 USD $5.4B 751.5M USD 165.15 $0.13 0.02 USD
EST Tools Co., Ltd  300488.SZ $30.9 4.3 USD
+0.1
$5.35B 743.87M USD $1.52M 211.79K USD $30.79 4.28 USD $31.18 4.34 USD $5.35B 743.87M USD 38.62 $0.8 0.11 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $38.33 5.33 USD
+1.67
$5.17B 718.75M USD $23.31M 3.24M USD $38.2 5.31 USD $43 5.98 USD $5.17B 718.75M USD 479.12 $0.08 0.01 USD
SF DIAMOND  300179.SZ $10.4 1.45 USD
-1.14
$5.05B 702.65M USD $43.55M 6.06M USD $10.2 1.42 USD $10.77 1.5 USD $5.05B 702.65M USD 41.60 $0.25 0.03 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $34.43 4.79 USD
+0.2
$4.96B 689.78M USD $1.93M 268.82K USD $33.93 4.72 USD $35.27 4.9 USD $4.96B 689.78M USD 53.79 $0.64 0.09 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.2 3.09 USD
+2.21
$4.69B 651.54M USD $7.68M 1.07M USD $21.61 3 USD $22.4 3.11 USD $4.69B 651.54M USD 37.62 $0.59 0.08 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.89 0.68 USD
-0.2
$4.67B 648.95M USD $7.99M 1.11M USD $4.86 0.68 USD $4.9 0.68 USD $4.67B 648.95M USD 22.22 $0.22 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.11 1.68 USD
+0.83
$4.59B 638.42M USD $3.01M 418.32K USD $12.02 1.67 USD $12.16 1.69 USD $4.59B 638.42M USD 16.36 $0.74 0.1 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.39 1.86 USD
+1.59
$4.4B 611.35M USD $6.32M 879.1K USD $13.15 1.83 USD $13.68 1.9 USD $4.4B 611.35M USD 19.98 $0.67 0.09 USD
JASIC TECHNOLOGY  300193.SZ $8.9 1.24 USD
+0.68
$4.39B 610.82M USD $5.11M 710.52K USD $8.84 1.23 USD $8.91 1.24 USD $4.39B 610.82M USD 16.79 $0.53 0.07 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $68.7 9.55 USD
-2.82
$4.28B 594.7M USD $1.16M 160.79K USD $68.66 9.55 USD $71.05 9.88 USD $4.28B 594.7M USD 35.78 $1.92 0.27 USD
DINGHAN TEC  300011.SZ $7.06 0.98 USD
+0.14
$3.94B 548.4M USD $5.71M 793.53K USD $7.03 0.98 USD $7.11 0.99 USD $3.94B 548.4M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.7 1.49 USD
+0.75
$3.89B 540.41M USD $2.46M 342.71K USD $10.61 1.48 USD $10.72 1.49 USD $3.89B 540.41M USD 17.25 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.28 1.01 USD
-0.68
$3.84B 533.28M USD $4.18M 581.24K USD $7.23 1.01 USD $7.31 1.02 USD $3.84B 533.28M USD 20.22 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $14.2 1.97 USD
+0.78
$3.58B 498.36M USD $1.65M 229.63K USD $14 1.95 USD $14.33 1.99 USD $3.58B 498.36M USD 19.18 $0.74 0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.8 0.81 USD
-1.36
$3.41B 474.69M USD $21.42M 2.98M USD $5.75 0.8 USD $5.89 0.82 USD $3.41B 474.69M USD 82.85 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.12 2.24 USD
+3.53
$3.33B 463.04M USD $13.02M 1.81M USD $15.59 2.17 USD $16.26 2.26 USD $3.33B 463.04M USD 21.78 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.29 2.96 USD
+1.38
$3.24B 449.95M USD $2.03M 282.81K USD $21 2.92 USD $21.76 3.03 USD $3.24B 449.95M USD 33.26 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.53 2.44 USD
+0.63
$2.78B 387.02M USD $688.89K 95.79K USD $17.41 2.42 USD $17.56 2.44 USD $2.78B 387.02M USD 79.68 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7 0.97 USD
+1.74
$2.73B 380.05M USD $6.06M 842.23K USD $6.87 0.96 USD $7.05 0.98 USD $2.73B 380.05M USD 31.81 $0.22 0.03 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.37 2.42 USD
+0.29
$2.32B 322.04M USD $2.3M 319.2K USD $17.27 2.4 USD $17.62 2.45 USD $2.32B 322.04M USD 144.75 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $19.89 2.77 USD
+1.32
$2.27B 315.86M USD $1.56M 217.26K USD $19.66 2.73 USD $20.04 2.79 USD $2.27B 315.86M USD 0 -$1.32 -0.1 USD
KEN  300126.SZ $6.81 0.95 USD
+1.04
$2.07B 287.81M USD $6.52M 906.52K USD $6.72 0.93 USD $6.88 0.96 USD $2.07B 287.81M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.57 0.33 USD
-0.39
$1.03B 132.3M USD $9.2K 1.18K USD $2.51 0.32 USD $2.57 0.33 USD $1.03B 132.3M USD 0 -$0.25 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看