国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiwin Technologies Corporation 2049.TW | NT$189.00 6.01 USD |
+0.53
|
NT$66.87B 2.12B USD | NT$1.99M 63.31K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$66.87B 2.12B USD | 48.09 | NT$3.93 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.30 1.09 USD |
-0.29
|
NT$34.67B 1.1B USD | NT$156.89K 4.99K USD | NT$34.25 1.09 USD | NT$34.55 1.1 USD | NT$34.67B 1.1B USD | 12.99 | NT$2.64 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$133.50 4.24 USD |
-0.74
|
NT$18.96B 602.54M USD | NT$27.36M 869.33K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$18.96B 602.54M USD | 66.08 | NT$2.02 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$165.50 5.26 USD |
-0.6
|
NT$8.59B 273.04M USD | NT$154.57K 4.91K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$8.59B 273.04M USD | 17.04 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$108.00 3.43 USD |
-2.26
|
NT$6.36B 201.94M USD | NT$392.03K 12.46K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$6.36B 201.94M USD | 17.30 | NT$6.24 0.2 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$27.00 0.86 USD |
+1.5
|
NT$5.22B 165.82M USD | NT$21.25M 675.17K USD | NT$25.95 0.82 USD | NT$27.25 0.87 USD | NT$5.22B 165.82M USD | 0 | -NT$0.04 -0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.15 1.05 USD |
+0.3
|
NT$4.59B 145.96M USD | NT$75.81K 2.41K USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$4.59B 145.96M USD | 24.19 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.25 1.12 USD |
-0.7
|
NT$3.99B 126.65M USD | NT$336.16K 10.68K USD | NT$34.85 1.11 USD | NT$36.05 1.15 USD | NT$3.99B 126.65M USD | 0 | -NT$2.51 -0.07 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.30 0.68 USD |
+0.24
|
NT$2.14B 67.94M USD | NT$236.99K 7.53K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$2.14B 67.94M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$45.85 1.46 USD |
-0.76
|
NT$1.74B 55.43M USD | NT$73.71K 2.34K USD | NT$45.10 1.43 USD | NT$46.70 1.48 USD | NT$1.74B 55.43M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.50 0.97 USD |
+2.35
|
NT$1.57B 49.91M USD | NT$105.58K 3.35K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$1.57B 49.91M USD | 26.52 | NT$1.15 0.04 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$53.90 1.71 USD |
0
|
NT$15.90B 505.14M USD | NT$33.23K 1.06K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$15.90B 505.14M USD | 19.81 | NT$2.72 0.09 USD | ||
| QST International Corp. 8349.TWO | NT$46.20 1.47 USD |
-0.54
|
NT$9.65B 306.55M USD | NT$55.15K 1.75K USD | NT$46.20 1.47 USD | NT$46.75 1.49 USD | NT$9.65B 306.55M USD | 21.58 | NT$2.14 0.07 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.20 3.12 USD |
+0.2
|
NT$4.88B 155.09M USD | NT$7.74K 245.94 USD | NT$98.20 3.12 USD | NT$99.00 3.15 USD | NT$4.88B 155.09M USD | 19.71 | NT$4.98 0.16 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$112.00 3.56 USD |
-0.88
|
NT$2.60B 82.74M USD | NT$5.06K 160.78 USD | NT$112.00 3.56 USD | NT$112.00 3.56 USD | NT$2.60B 82.74M USD | 15.59 | NT$7.18 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.50 1.57 USD |
-0.9
|
NT$2.19B 69.5M USD | NT$45.48K 1.44K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$2.19B 69.5M USD | 38.07 | NT$1.30 0.04 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$47.75 1.52 USD |
-0.73
|
NT$2.15B 68.35M USD | NT$32.43K 1.03K USD | NT$47.30 1.5 USD | NT$48.50 1.54 USD | NT$2.15B 68.35M USD | 2387.50 | NT$0.02 0.0006 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.50 1 USD |
-0.16
|
NT$2.15B 68.16M USD | NT$68.00K 2.16K USD | NT$31.30 0.99 USD | NT$31.60 1 USD | NT$2.15B 68.16M USD | 11.01 | NT$2.86 0.09 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.30 0.93 USD |
0
|
NT$1.88B 59.79M USD | NT$18.43K 585.49 USD | NT$29.25 0.93 USD | NT$29.35 0.93 USD | NT$1.88B 59.79M USD | 30.84 | NT$0.95 0.03 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.75 0.75 USD |
-0.21
|
NT$1.87B 59.47M USD | NT$2.14K 67.84 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$1.87B 59.47M USD | 16.37 | NT$1.45 0.05 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.40 0.74 USD |
0
|
NT$1.72B 54.74M USD | NT$44.37K 1.41K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$1.72B 54.74M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.55 0.88 USD |
-0.18
|
NT$1.67B 53.08M USD | NT$19.54K 620.76 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$1.67B 53.08M USD | 29.94 | NT$0.92 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.60 2.18 USD |
+0.29
|
NT$1.23B 39.24M USD | NT$34.45K 1.09K USD | NT$67.50 2.14 USD | NT$70.70 2.25 USD | NT$1.23B 39.24M USD | 23.81 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.20 0.8 USD |
+0.2
|
NT$1.21B 38.52M USD | NT$3.06K 97.23 USD | NT$25.15 0.8 USD | NT$25.20 0.8 USD | NT$1.21B 38.52M USD | 15.46 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$1.14B 36.2M USD | NT$7.06K 224.4 USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.14B 36.2M USD | 8.96 | NT$1.84 0.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.30 0.33 USD |
+1.48
|
NT$1.04B 32.95M USD | NT$293.47K 9.33K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$1.04B 32.95M USD | 0 | -NT$2.06 -0.06 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$25.35 0.81 USD |
+4.32
|
NT$818.80M 26.02M USD | NT$15.41K 489.66 USD | NT$24.90 0.79 USD | NT$26.70 0.85 USD | NT$818.80M 26.02M USD | 0 | -NT$0.39 -0.01 USD | ||
| QST International Corp. 8349A.TWO | NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$8.01K 254.46 USD | NT$45.20 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}