国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiwin Technologies Corporation 2049.TW | NT$193.50 6.15 USD |
-1.02
|
NT$68.46B 2.18B USD | NT$1.43M 45.43K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$68.46B 2.18B USD | 49.23 | NT$3.93 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
+0.3
|
NT$34.02B 1.08B USD | NT$273.99K 8.71K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$34.02B 1.08B USD | 12.74 | NT$2.64 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$162.00 5.15 USD |
+0.93
|
NT$23.01B 731.18M USD | NT$12.64M 401.49K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$23.01B 731.18M USD | 80.19 | NT$2.02 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$158.00 5.02 USD |
-1.25
|
NT$8.20B 260.66M USD | NT$158.29K 5.03K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$8.20B 260.66M USD | 16.27 | NT$9.71 0.31 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$33.55 1.07 USD |
-0.45
|
NT$6.48B 206.05M USD | NT$31.46M 999.61K USD | NT$31.50 1 USD | NT$34.50 1.1 USD | NT$6.48B 206.05M USD | 0 | -NT$0.04 -0.001 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$98.00 3.11 USD |
+1.24
|
NT$5.59B 177.78M USD | NT$342.42K 10.88K USD | NT$96.10 3.05 USD | NT$98.00 3.11 USD | NT$5.59B 177.78M USD | 16.01 | NT$6.12 0.19 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.70 1.04 USD |
-0.3
|
NT$4.53B 143.98M USD | NT$116.63K 3.71K USD | NT$32.65 1.04 USD | NT$32.90 1.05 USD | NT$4.53B 143.98M USD | 23.86 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$33.90 1.08 USD |
-2.02
|
NT$3.83B 121.8M USD | NT$406.58K 12.92K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$3.83B 121.8M USD | 0 | -NT$2.51 -0.07 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$23.80 0.76 USD |
-0.83
|
NT$2.39B 75.92M USD | NT$731.82K 23.25K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$2.39B 75.92M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.25 1.56 USD |
+0.2
|
NT$1.87B 59.54M USD | NT$126.18K 4.01K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$1.87B 59.54M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.90 1.01 USD |
+0.16
|
NT$1.64B 52.2M USD | NT$236.81K 7.52K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$1.64B 52.2M USD | 27.73 | NT$1.15 0.04 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.80 1.77 USD |
+0.9
|
NT$16.46B 522.95M USD | NT$39.25K 1.25K USD | NT$55.30 1.76 USD | NT$55.80 1.77 USD | NT$16.46B 522.95M USD | 20.51 | NT$2.72 0.09 USD | ||
| QST International Corp. 8349.TWO | NT$44.30 1.41 USD |
-0.11
|
NT$9.25B 293.95M USD | NT$56.09K 1.78K USD | NT$44.00 1.4 USD | NT$44.40 1.41 USD | NT$9.25B 293.95M USD | 20.70 | NT$2.14 0.07 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$92.90 2.95 USD |
+1.42
|
NT$4.62B 146.72M USD | NT$7.01K 222.87 USD | NT$92.60 2.94 USD | NT$92.90 2.95 USD | NT$4.62B 146.72M USD | 18.65 | NT$4.98 0.16 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$57.60 1.83 USD |
-0.35
|
NT$2.59B 82.45M USD | NT$1.64M 51.96K USD | NT$57.50 1.83 USD | NT$63.30 2.01 USD | NT$2.59B 82.45M USD | 2880.00 | NT$0.02 0.0006 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$104.00 3.3 USD |
0
|
NT$2.42B 76.83M USD | NT$32.00 1.02 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$2.42B 76.83M USD | 14.50 | NT$7.17 0.23 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.60 1.04 USD |
-0.31
|
NT$2.22B 70.54M USD | NT$63.01K 2K USD | NT$32.40 1.03 USD | NT$32.75 1.04 USD | NT$2.22B 70.54M USD | 11.39 | NT$2.86 0.09 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.00 1.59 USD |
+1.01
|
NT$2.21B 70.21M USD | NT$20.35K 646.66 USD | NT$50.00 1.59 USD | NT$50.10 1.59 USD | NT$2.21B 70.21M USD | 38.46 | NT$1.30 0.04 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.85 0.92 USD |
-1.2
|
NT$1.85B 58.87M USD | NT$37.08K 1.18K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$1.85B 58.87M USD | 30.36 | NT$0.95 0.03 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.45 0.75 USD |
+0.21
|
NT$1.85B 58.72M USD | NT$6.00K 190.65 USD | NT$23.40 0.74 USD | NT$23.45 0.75 USD | NT$1.85B 58.72M USD | 16.17 | NT$1.45 0.05 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.35 0.74 USD |
+1.08
|
NT$1.72B 54.62M USD | NT$32.05K 1.02K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$1.72B 54.62M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.25 0.9 USD |
-1.05
|
NT$1.71B 54.43M USD | NT$27.64K 878.11 USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$1.71B 54.43M USD | 30.70 | NT$0.92 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$67.80 2.15 USD |
-0.15
|
NT$1.22B 38.78M USD | NT$14.05K 446.44 USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$1.22B 38.78M USD | 23.54 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.20 0.8 USD |
0
|
NT$1.21B 38.52M USD | NT$12.11K 384.93 USD | NT$25.20 0.8 USD | NT$25.25 0.8 USD | NT$1.21B 38.52M USD | 15.46 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.00 0.51 USD |
+1.59
|
NT$1.10B 35.1M USD | NT$41.99K 1.33K USD | NT$15.20 0.48 USD | NT$16.00 0.51 USD | NT$1.10B 35.1M USD | 8.69 | NT$1.84 0.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.35 0.33 USD |
-1.43
|
NT$1.04B 33.11M USD | NT$54.22K 1.72K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$1.04B 33.11M USD | 0 | -NT$2.06 -0.06 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$23.90 0.76 USD |
-5.53
|
NT$771.97M 24.53M USD | NT$2.00K 63.58 USD | NT$23.90 0.76 USD | NT$24.65 0.78 USD | NT$771.97M 24.53M USD | 0 | -NT$0.39 -0.01 USD | ||
| QST International Corp. 8349A.TWO | NT$46.15 1.47 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$46.15 1.47 USD | NT$46.15 1.47 USD | NT$0.00 0 USD | 14.21 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}