国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-0.46
|
$76.42B 2.43B USD | $1.55M 49.14K USD | $211 6.7 USD | $217 6.9 USD | $76.42B 2.43B USD | 49.31 | $4.38 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.5 1.06 USD |
+0.15
|
$33.86B 1.08B USD | $279.68K 8.89K USD | $33.2 1.05 USD | $33.55 1.07 USD | $33.86B 1.08B USD | 14.31 | $2.34 0.07 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $119.5 3.8 USD |
+1.7
|
$16.89B 536.81M USD | $25.87M 822.14K USD | $113 3.59 USD | $121 3.84 USD | $16.89B 536.81M USD | 73.31 | $1.63 0.05 USD | |
| Khgears International Limited 4571.TW | $170 5.4 USD |
+0.59
|
$8.83B 280.46M USD | $155.41K 4.94K USD | $167 5.31 USD | $170.5 5.42 USD | $8.83B 280.46M USD | 19.23 | $8.84 0.28 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110 3.5 USD |
-0.45
|
$6.35B 201.68M USD | $188.94K 6K USD | $108 3.43 USD | $112 3.56 USD | $6.35B 201.68M USD | 18.03 | $6.1 0.19 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $25.9 0.82 USD |
+6.58
|
$5.01B 159.07M USD | $36.3M 1.15M USD | $23.8 0.76 USD | $26.3 0.84 USD | $5.01B 159.07M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $32.7 1.04 USD |
0
|
$4.53B 143.98M USD | $43.82K 1.39K USD | $32.4 1.03 USD | $32.7 1.04 USD | $4.53B 143.98M USD | 23.02 | $1.42 0.05 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.25 1.18 USD |
-0.67
|
$4.18B 132.74M USD | $392.31K 12.47K USD | $36.05 1.15 USD | $37.5 1.19 USD | $4.18B 132.74M USD | 0 | -$2.51 -0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $54.2 1.72 USD |
-2.52
|
$2.44B 77.59M USD | $36.3K 1.15K USD | $53.8 1.71 USD | $55.1 1.75 USD | $2.44B 77.59M USD | 0 | -$0.13 -0.004 USD | |
| Tera Autotech Corporation 6234.TWO | $22.05 0.7 USD |
+1.61
|
$2.21B 70.34M USD | $213.53K 6.78K USD | $21.25 0.68 USD | $22.2 0.71 USD | $2.21B 70.34M USD | 0 | -$0.38 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $31.2 0.99 USD |
+0.16
|
$2.12B 67.51M USD | $161.59K 5.13K USD | $30.9 0.98 USD | $31.3 0.99 USD | $2.12B 67.51M USD | 11.42 | $2.73 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.1 1.62 USD |
-4.49
|
$1.94B 61.78M USD | $505.91K 16.08K USD | $51 1.62 USD | $52.8 1.68 USD | $1.94B 61.78M USD | 0 | -$1.37 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $31.1 0.99 USD |
+1.15
|
$1.6B 50.89M USD | $93.82K 2.98K USD | $30.3 0.96 USD | $31.2 0.99 USD | $1.6B 50.89M USD | 18.84 | $1.65 0.05 USD | |
| San Shing Fastech Corp. 5007.TW | $51.1 1.62 USD |
0
|
$15.07B 478.9M USD | $37.2K 1.18K USD | $50.9 1.62 USD | $51.1 1.62 USD | $15.07B 478.9M USD | 17.99 | $2.84 0.09 USD | |
| QST International Corp. 8349.TWO | $42.5 1.35 USD |
+1.55
|
$8.87B 282M USD | $107.54K 3.42K USD | $41.45 1.32 USD | $42.6 1.35 USD | $8.87B 282M USD | 18.00 | $2.36 0.07 USD | |
| INTAI Technology Corporation 4163.TWO | $99.7 3.17 USD |
0
|
$4.96B 157.46M USD | $127 4.04 USD | $98.7 3.14 USD | $99.7 3.17 USD | $4.96B 157.46M USD | 23.07 | $4.32 0.14 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $114 3.62 USD |
-4.17
|
$2.65B 84.22M USD | $7K 222.43 USD | $114 3.62 USD | $115 3.65 USD | $2.65B 84.22M USD | 18.03 | $6.32 0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $56.4 1.79 USD |
+1.62
|
$2.49B 79.19M USD | $367.7K 11.68K USD | $54.6 1.73 USD | $56.4 1.79 USD | $2.49B 79.19M USD | 32.79 | $1.72 0.05 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $29.7 0.94 USD |
+2.95
|
$1.91B 60.6M USD | $75.77K 2.41K USD | $28.5 0.91 USD | $29.7 0.94 USD | $1.91B 60.6M USD | 43.04 | $0.69 0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $23.8 0.76 USD |
-3.25
|
$1.88B 59.59M USD | $12.45K 395.44 USD | $23.15 0.74 USD | $24.6 0.78 USD | $1.88B 59.59M USD | 183.07 | $0.13 0.004 USD | |
| Sinher Technology Inc. 4999.TW | $25 0.79 USD |
-1.98
|
$1.84B 58.48M USD | $33.33K 1.06K USD | $24.8 0.79 USD | $25.5 0.81 USD | $1.84B 58.48M USD | 0 | -$0.89 -0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $28.1 0.89 USD |
-1.58
|
$1.7B 54.14M USD | $13.11K 416.45 USD | $28 0.89 USD | $28.1 0.89 USD | $1.7B 54.14M USD | 104.07 | $0.27 0.008 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $75.2 2.39 USD |
-0.13
|
$1.35B 43.02M USD | $19.25K 611.67 USD | $71.7 2.28 USD | $75.2 2.39 USD | $1.35B 43.02M USD | 27.54 | $2.73 0.09 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $25.3 0.8 USD |
-0.39
|
$1.22B 38.67M USD | $4K 127.1 USD | $25.3 0.8 USD | $25.4 0.81 USD | $1.22B 38.67M USD | 19.46 | $1.3 0.04 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $16.6 0.53 USD |
-2.06
|
$1.15B 36.42M USD | $32.03K 1.02K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.15B 36.42M USD | 9.07 | $1.83 0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | $11 0.35 USD |
+0.46
|
$1.11B 35.19M USD | $423.91K 13.47K USD | $10.8 0.34 USD | $11.2 0.36 USD | $1.11B 35.19M USD | 0 | -$1.81 -0.05 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26.2 0.83 USD |
-0.38
|
$846.26M 26.89M USD | $5K 158.88 USD | $25.6 0.81 USD | $27 0.86 USD | $846.26M 26.89M USD | 0 | -$0.22 -0.006 USD | |
| QST International Corp. 8349A.TWO | $45 1.43 USD |
0
|
$0 0 USD | $2K 63.55 USD | $45 1.43 USD | $45 1.43 USD | $0 0 USD | 13.85 | $3.25 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}