$2.18T
总市值
$94.98B
总容积
BTC 55.95%     ETH 8.95%
比特币主导

国家/地区:印度,板块:工业,行业:工具和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Timken India Limited TIMKEN.NS IN ₹3,760.30 45.49 USD
-0.18
₹282.85B 3.42B USD ₹30.02K 363.2 USD ₹3,725.00 45.07 USD ₹3,816.90 46.18 USD ₹282.85B 3.42B USD 68.36 ₹55.00 0.67 USD
in Timken India Limited TIMKEN.BO IN ₹3,756.45 45.45 USD
-0.32
₹282.56B 3.42B USD ₹2.38K 28.78 USD ₹3,721.80 45.03 USD ₹3,810.00 46.09 USD ₹282.56B 3.42B USD 68.27 ₹55.02 0.67 USD
in ESAB India Limited ESABINDIA.BO IN ₹5,765.65 69.75 USD
+0.14
₹88.75B 1.07B USD ₹158.00 1.91 USD ₹5,725.50 69.27 USD ₹5,777.30 69.9 USD ₹88.75B 1.07B USD 42.61 ₹135.29 1.64 USD
in ESAB India Limited ESABINDIA.NS IN ₹5,761.50 69.7 USD
-0.23
₹88.69B 1.07B USD ₹3.09K 37.37 USD ₹5,720.00 69.2 USD ₹5,779.50 69.92 USD ₹88.69B 1.07B USD 42.81 ₹134.56 1.63 USD
in SKF India Limited SKFINDIA.NS IN ₹1,658.40 20.06 USD
+0.06
₹81.99B 991.92M USD ₹10.43K 126.21 USD ₹1,642.50 19.87 USD ₹1,664.40 20.14 USD ₹81.99B 991.92M USD 30.78 ₹53.87 0.65 USD
in SKF India Limited SKFINDIA.BO IN ₹1,657.40 20.05 USD
-0.05
₹81.94B 991.32M USD ₹1.32K 15.97 USD ₹1,647.30 19.93 USD ₹1,663.60 20.13 USD ₹81.94B 991.32M USD 15.27 ₹108.50 1.31 USD
in Kennametal India Limited KENNAMET.BO IN ₹3,091.95 37.41 USD
-1.45
₹67.96B 822.15M USD ₹1.04K 12.61 USD ₹3,075.85 37.21 USD ₹3,129.65 37.86 USD ₹67.96B 822.15M USD 49.03 ₹63.06 0.76 USD
in Kennametal India Limited KENNAMET.NS IN ₹3,088.60 37.37 USD
-1.47
₹67.88B 821.26M USD ₹4.21K 50.89 USD ₹3,066.10 37.09 USD ₹3,143.30 38.03 USD ₹67.88B 821.26M USD 49.01 ₹63.01 0.76 USD
in Technocraft Industries (India) Limited TIIL.NS IN ₹2,641.60 31.96 USD
+1.01
₹59.89B 724.6M USD ₹10.05K 121.6 USD ₹2,591.60 31.35 USD ₹2,648.80 32.05 USD ₹59.89B 724.6M USD 20.99 ₹125.80 1.52 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,640.85 31.95 USD
+1.2
₹59.88B 724.39M USD ₹323.00 3.91 USD ₹2,588.00 31.31 USD ₹2,648.00 32.04 USD ₹59.88B 724.39M USD 20.99 ₹125.78 1.52 USD
in Wendt (India) Limited WENDT.BO IN ₹7,657.50 92.64 USD
-1.94
₹15.32B 185.29M USD ₹798.00 9.65 USD ₹7,630.00 92.31 USD ₹8,159.00 98.71 USD ₹15.32B 185.29M USD 105.44 ₹72.62 0.88 USD
in Wendt (India) Limited WENDT.NS IN ₹7,653.00 92.59 USD
-2
₹15.31B 185.18M USD ₹24.03K 290.72 USD ₹7,601.00 91.96 USD ₹8,190.00 99.09 USD ₹15.31B 185.18M USD 105.26 ₹72.70 0.88 USD
in Sterling Tools Limited STERTOOLS.BO IN ₹270.50 3.27 USD
-1.9
₹9.83B 118.94M USD ₹87.19K 1.05K USD ₹266.00 3.22 USD ₹290.00 3.51 USD ₹9.83B 118.94M USD 26.86 ₹10.07 0.12 USD
in Sterling Tools Limited STERTOOLS.NS IN ₹269.61 3.26 USD
-1.99
₹9.80B 118.55M USD ₹1.38M 16.75K USD ₹266.00 3.22 USD ₹290.38 3.51 USD ₹9.80B 118.55M USD 33.57 ₹8.03 0.1 USD
in Fluidomat Limited FLUIDOM.BO IN ₹827.30 10.01 USD
+0.33
₹4.08B 49.31M USD ₹7.11K 86.02 USD ₹805.25 9.74 USD ₹837.00 10.13 USD ₹4.08B 49.31M USD 20.31 ₹40.73 0.49 USD
in D & H India Limited DHINDIA.BO IN ₹267.65 3.24 USD
-2.07
₹2.74B 33.14M USD ₹5.19K 62.75 USD ₹265.50 3.21 USD ₹278.50 3.37 USD ₹2.74B 33.14M USD 26.87 ₹9.96 0.12 USD
in Birla Precision Technologies Limited BIRLAPREC.BO IN ₹37.60 0.45 USD
-1.03
₹2.57B 31.11M USD ₹6.08K 73.52 USD ₹37.40 0.45 USD ₹38.50 0.47 USD ₹2.57B 31.11M USD 22.78 ₹1.65 0.02 USD
in Simmonds Marshall Limited SIMMOND.BO IN ₹191.80 2.32 USD
-0.83
₹2.15B 25.99M USD ₹6.03K 72.9 USD ₹187.55 2.27 USD ₹195.00 2.36 USD ₹2.15B 25.99M USD 14.51 ₹13.21 0.16 USD
in KPT Industries Limited KPT.BO IN ₹510.20 6.17 USD
+12.58
₹1.73B 20.99M USD ₹32.08K 388.14 USD ₹447.35 5.41 USD ₹537.85 6.51 USD ₹1.73B 20.99M USD 14.36 ₹35.51 0.43 USD
in DHP India Limited DHPIND.BO IN ₹507.75 6.14 USD
-2.73
₹1.52B 18.43M USD ₹837.00 10.13 USD ₹505.10 6.11 USD ₹525.00 6.35 USD ₹1.52B 18.43M USD 13.77 ₹36.86 0.45 USD
in SNL Bearings Limited SNL.BO IN ₹378.40 4.58 USD
+0.08
₹1.37B 16.53M USD ₹1.14K 13.8 USD ₹376.00 4.55 USD ₹381.00 4.61 USD ₹1.37B 16.53M USD 12.58 ₹30.06 0.36 USD
in Galaxy Agrico Exports Limited GALAGEX.BO IN ₹60.99 0.74 USD
-0.67
₹969.18M 11.73M USD ₹3.21K 38.81 USD ₹59.99 0.73 USD ₹61.99 0.75 USD ₹969.18M 11.73M USD 5.92 ₹10.29 0.12 USD
in NRB Industrial Bearings Limited NIBL.BO IN ₹29.60 0.36 USD
-1.99
₹717.23M 8.68M USD ₹2.41K 29.12 USD ₹29.05 0.35 USD ₹32.76 0.4 USD ₹717.23M 8.68M USD 0 -₹12.16 -0.1 USD
in NRB Industrial Bearings Limited NIBL.NS IN ₹29.57 0.36 USD
-4.4
₹716.50M 8.67M USD ₹113.71K 1.38K USD ₹28.91 0.35 USD ₹31.87 0.39 USD ₹716.50M 8.67M USD 0 -₹12.16 -0.1 USD
in Austin Engineering Company Limited AUSTENG.BO IN ₹131.60 1.59 USD
-0.64
₹457.68M 5.54M USD ₹950.00 11.49 USD ₹130.60 1.58 USD ₹136.35 1.65 USD ₹457.68M 5.54M USD 9.44 ₹13.94 0.17 USD
in Solitaire Machine Tools Limited SOLIMAC.BO IN ₹88.05 1.07 USD
-2.17
₹399.94M 4.84M USD ₹3.35K 40.55 USD ₹87.25 1.06 USD ₹89.55 1.08 USD ₹399.94M 4.84M USD 29.74 ₹2.96 0.04 USD
Rasi Electrodes Limited Rasi Electrodes Limited RASIELEC.BO IN ₹12.80 0.15 USD
0
₹398.47M 4.82M USD ₹4.48K 54.25 USD ₹12.67 0.15 USD ₹12.99 0.16 USD ₹398.47M 4.82M USD 11.13 ₹1.15 0.01 USD
in Jainex Aamcol Limited JAINEX.BO IN ₹115.05 1.39 USD
-5.81
₹258.23M 3.12M USD ₹384.00 4.65 USD ₹114.00 1.38 USD ₹124.45 1.51 USD ₹258.23M 3.12M USD 14.29 ₹8.05 0.1 USD
in Shivagrico Implements Limited SHIVAGR.BO IN ₹23.05 0.28 USD
-7.76
₹115.56M 1.4M USD ₹507.00 6.13 USD ₹22.62 0.27 USD ₹26.50 0.32 USD ₹115.56M 1.4M USD 29.93 ₹0.77 0.009 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.NS IN ₹4.51 0.05 USD
-1.1
₹102.54M 1.24M USD ₹1.48K 17.87 USD ₹4.51 0.05 USD ₹4.78 0.06 USD ₹102.54M 1.24M USD 0 -₹43.28 -0.5 USD
in Hittco Tools Limited HITTCO.BO IN ₹9.95 0.12 USD
-0.5
₹68.18M 824.89K USD ₹135.00 1.63 USD ₹9.95 0.12 USD ₹9.95 0.12 USD ₹68.18M 824.89K USD 0 ₹0.00 0 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.BO IN ₹4.83 0.06 USD
+5
₹52.85M 639.38K USD ₹1.00 0.01 USD ₹4.83 0.06 USD ₹4.83 0.06 USD ₹52.85M 639.38K USD 0 -₹21.01 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency