板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $91.65 11.72 USD |
-1.24
|
$167.87B 21.46B USD | $1.75M 224.39K USD | $91.55 11.71 USD | $93.1 11.9 USD | $167.87B 21.46B USD | 18.70 | $4.9 0.63 USD | |
| Techtronic Industries Company Limited TTNDY | $58.08 — |
0
|
$21.28B — | $43.8K — | $59.13 — | $59.61 — | $21.28B — | 18.98 | $3.06 — | |
| Snap-on Incorporated SNA | $320.09 — |
-0.31
|
$16.79B — | $286.96K — | $319.94 — | $322.81 — | $16.79B — | 16.75 | $19.1 — | |
| RBC Bearings RBC | $377.5 — |
+0.82
|
$11.88B — | $181.97K — | $373.92 — | $380.11 — | $11.88B — | 48.52 | $7.78 — | |
| Lincoln Electric LECO | $195.37 — |
+0.41
|
$10.91B — | $203.52K — | $194.29 — | $196.22 — | $10.91B — | 23.97 | $8.15 — | |
| Stanley Black & Decker, Inc. SWK | $65.62 — |
+2.04
|
$10.15B — | $1.9M — | $64.11 — | $66.38 — | $10.15B — | 27.80 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $211.7 20.66 USD |
+2.05
|
$103.59B 10.11B USD | $3.59K 350.53 USD | $0 0 USD | $0 0 USD | $103.59B 10.11B USD | 15.78 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.27 — |
+2.32
|
$9.97B — | $6.28K — | $22.03 — | $22.44 — | $9.97B — | 15.24 | $1.46 — | |
| AB SKF (publ) SKF-B.ST | $212.1 20.7 USD |
+1.68
|
$96.53B 9.42B USD | $1.06M 103.46K USD | $209.2 20.42 USD | $212.6 20.75 USD | $96.53B 9.42B USD | 15.12 | $14.02 1.37 USD | |
| Makita MKTAY | $30.62 — |
-1.1
|
$8.23B — | $3.68K — | $30.47 — | $30.79 — | $8.23B — | 14.93 | $2.05 — | |
| Makita Corporation 6586.T | $4,289 28.95 USD |
-2.03
|
$1.15T 7.78B USD | $498.3K 3.36K USD | $4,271 28.83 USD | $4,324 29.19 USD | $1.15T 7.78B USD | 14.64 | $292.89 1.98 USD | |
| The Toro Company TTC | $75.58 — |
-1.42
|
$7.65B — | $1.34M — | $75.38 — | $77.52 — | $7.65B — | 19.63 | $3.85 — | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+1.56
|
$4.56B 5.18B USD | $17.33K 19.72K USD | $116 131.98 USD | $117.4 133.58 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| The Timken Company TKR | $70.59 — |
+0.03
|
$4.94B — | $401.22K — | $70.55 — | $71.31 — | $4.94B — | 15.21 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.15 3.36 USD |
-0.37
|
$28.85B 4.01B USD | $5.06M 703.28K USD | $23.95 3.33 USD | $24.42 3.4 USD | $28.85B 4.01B USD | 11.78 | $2.05 0.29 USD | |
| MISUMI MSSMY | $6.56 — |
-0.3
|
$3.63B — | $15.76K — | $6.5 — | $6.62 — | $3.63B — | 19.29 | $0.34 — | |
| MISUMI Group Inc. 9962.T | $1,894 12.79 USD |
-0.37
|
$520.18B 3.51B USD | $306.1K 2.07K USD | $1,884 12.72 USD | $1,906 12.87 USD | $520.18B 3.51B USD | 19.01 | $99.61 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.84 4.77 USD |
+3.53
|
$31.82B 3.11B USD | $414 40.41 USD | $0 0 USD | $0 0 USD | $31.82B 3.11B USD | 14.40 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,106 20.97 USD |
-2.63
|
$440.4B 2.97B USD | $313K 2.11K USD | $3,098 20.91 USD | $3,182 21.48 USD | $440.4B 2.97B USD | 27.42 | $113.24 0.76 USD | |
| Husqvarna AB (publ) HSQVY | $10.17 — |
+2.83
|
$2.85B — | $12.28K — | $10.17 — | $10.23 — | $2.85B — | 29.05 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.85 4.77 USD |
+2.63
|
$27.91B 2.72B USD | $908.78K 88.71K USD | $47.78 4.66 USD | $49.11 4.79 USD | $27.91B 2.72B USD | 28.90 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $228.5 7.26 USD |
+1.56
|
$80.84B 2.57B USD | $2.57M 81.82K USD | $224 7.12 USD | $231 7.34 USD | $80.84B 2.57B USD | 38.21 | $5.98 0.19 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.08 3.07 USD |
-0.09
|
$14B 1.95B USD | $2.72M 378.42K USD | $21.8 3.03 USD | $22.33 3.1 USD | $14B 1.95B USD | 30.24 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.25 4.21 USD |
+2.82
|
$13.84B 1.92B USD | $9.34M 1.3M USD | $29.58 4.11 USD | $30.48 4.24 USD | $13.84B 1.92B USD | 51.27 | $0.59 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.2 5.03 USD |
-0.17
|
$13.26B 1.84B USD | $4.26M 592.21K USD | $35.8 4.98 USD | $36.5 5.08 USD | $13.26B 1.84B USD | 144.80 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $96.93 13.48 USD |
-0.99
|
$12.79B 1.78B USD | $1.26M 175.24K USD | $96.1 13.36 USD | $98.72 13.73 USD | $12.79B 1.78B USD | 167.12 | $0.58 0.08 USD | |
| Kennametal KMT | $21.65 — |
+0.6
|
$1.65B — | $586.77K — | $21.47 — | $21.77 — | $1.65B — | 15.57 | $1.39 — | |
| Hillman HLMN | $7.42 — |
+0.13
|
$1.47B — | $708.35K — | $7.38 — | $7.52 — | $1.47B — | 74.20 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $590.45 7.14 USD |
-1.73
|
$108.63B 1.31B USD | $934.4K 11.3K USD | $589 7.13 USD | $603.8 7.3 USD | $108.63B 1.31B USD | 32.78 | $18.01 0.22 USD | |
| NINGBO YUNSHENG 600366.SS | $8.4 1.17 USD |
+4.47
|
$9.23B 1.28B USD | $35.36M 4.92M USD | $8 1.11 USD | $8.63 1.2 USD | $9.23B 1.28B USD | 70.00 | $0.12 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.77 6.09 USD |
+0.39
|
$8.86B 1.23B USD | $6.09M 846.76K USD | $42.8 5.95 USD | $44.1 6.13 USD | $8.86B 1.23B USD | 56.11 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.65 1.1 USD |
+1.17
|
$35.17B 1.12B USD | $193.77K 6.16K USD | $34.1 1.08 USD | $35 1.11 USD | $35.17B 1.12B USD | 14.20 | $2.44 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.25 3.09 USD |
-0.31
|
$7.87B 1.09B USD | $852.61K 118.55K USD | $22.12 3.08 USD | $22.31 3.1 USD | $7.87B 1.09B USD | 76.72 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.75 2.65 USD |
+0.97
|
$7.81B 998.12M USD | $152K 19.44K USD | $20.55 2.63 USD | $21 2.69 USD | $7.81B 998.12M USD | 11.99 | $1.73 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.68 2.04 USD |
+1.31
|
$6.02B 837.62M USD | $1.94M 270.04K USD | $14.33 1.99 USD | $14.82 2.06 USD | $6.02B 837.62M USD | 26.21 | $0.56 0.08 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $43.2 6.01 USD |
+12.71
|
$5.83B 810.07M USD | $23.52M 3.27M USD | $38.35 5.33 USD | $46 6.4 USD | $5.83B 810.07M USD | 540.00 | $0.08 0.01 USD | |
| NTN Corporation 6472.T | $212.7 1.44 USD |
-0.89
|
$112.61B 760.14M USD | $698.3K 4.71K USD | $212.1 1.43 USD | $214.2 1.45 USD | $112.61B 760.14M USD | 0 | -$44.81 -0.3 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.62 3.01 USD |
+0.7
|
$5.44B 756.75M USD | $2.23M 310.33K USD | $21.35 2.97 USD | $21.72 3.02 USD | $5.44B 756.75M USD | 166.30 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.81 4.28 USD |
-0.29
|
$5.33B 741.7M USD | $723.86K 100.65K USD | $30.5 4.24 USD | $31.15 4.33 USD | $5.33B 741.7M USD | 38.51 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.1 4.88 USD |
+1.95
|
$5.06B 703.21M USD | $2.24M 311.26K USD | $34.36 4.78 USD | $36.3 5.05 USD | $5.06B 703.21M USD | 54.84 | $0.64 0.09 USD | |
| SF DIAMOND 300179.SZ | $10.2 1.42 USD |
-1.92
|
$4.96B 689.14M USD | $16.4M 2.28M USD | $10.16 1.41 USD | $10.52 1.46 USD | $4.96B 689.14M USD | 40.79 | $0.25 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.22 3.09 USD |
+0.09
|
$4.69B 652.13M USD | $2.61M 363.01K USD | $21.85 3.04 USD | $22.38 3.11 USD | $4.69B 652.13M USD | 37.03 | $0.6 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.19 1.69 USD |
+0.66
|
$4.62B 642.63M USD | $955.4K 132.84K USD | $12.05 1.68 USD | $12.22 1.7 USD | $4.62B 642.63M USD | 16.25 | $0.75 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.79 0.67 USD |
0
|
$4.57B 635.67M USD | $5.12M 711.46K USD | $4.72 0.66 USD | $4.83 0.67 USD | $4.57B 635.67M USD | 21.77 | $0.22 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.4 1.86 USD |
+0.07
|
$4.4B 611.81M USD | $1.47M 203.98K USD | $13.28 1.85 USD | $13.51 1.88 USD | $4.4B 611.81M USD | 19.70 | $0.68 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
0
|
$4.39B 610.82M USD | $2.43M 338.43K USD | $8.83 1.23 USD | $8.96 1.25 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.28 9.49 USD |
-0.61
|
$4.25B 591.06M USD | $297.72K 41.4K USD | $67.31 9.36 USD | $68.83 9.57 USD | $4.25B 591.06M USD | 36.51 | $1.87 0.26 USD | |
| DINGHAN TEC 300011.SZ | $7.04 0.98 USD |
-0.28
|
$3.93B 546.84M USD | $1.59M 220.84K USD | $7 0.97 USD | $7.08 0.98 USD | $3.93B 546.84M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.76 1.5 USD |
+0.56
|
$3.91B 543.44M USD | $1.24M 172.84K USD | $10.67 1.48 USD | $10.78 1.5 USD | $3.91B 543.44M USD | 17.35 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.23 1.01 USD |
-0.69
|
$3.81B 529.62M USD | $1.42M 197.97K USD | $7.22 1 USD | $7.3 1.02 USD | $3.81B 529.62M USD | 20.08 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.3 1.99 USD |
+0.7
|
$3.61B 501.87M USD | $318.31K 44.26K USD | $14.08 1.96 USD | $14.31 1.99 USD | $3.61B 501.87M USD | 19.32 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.78 0.8 USD |
-0.34
|
$3.4B 473.05M USD | $7.25M 1.01M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.4B 473.05M USD | 82.57 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16 2.22 USD |
-0.75
|
$3.31B 459.6M USD | $2.48M 344.73K USD | $15.82 2.2 USD | $16.09 2.24 USD | $3.31B 459.6M USD | 20.77 | $0.77 0.11 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.38 2.97 USD |
+0.42
|
$3.25B 451.85M USD | $351.48K 48.87K USD | $21.15 2.94 USD | $21.46 2.98 USD | $3.25B 451.85M USD | 32.89 | $0.65 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.57 2.44 USD |
+0.23
|
$2.79B 387.9M USD | $101.75K 14.15K USD | $17.41 2.42 USD | $17.6 2.45 USD | $2.79B 387.9M USD | 79.86 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.99 0.97 USD |
-0.14
|
$2.73B 379.5M USD | $1.6M 221.95K USD | $6.92 0.96 USD | $7.02 0.98 USD | $2.73B 379.5M USD | 31.77 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.47 2.43 USD |
+0.58
|
$2.33B 323.89M USD | $971K 135.01K USD | $17.22 2.39 USD | $17.59 2.45 USD | $2.33B 323.89M USD | 134.38 | $0.13 0.02 USD | |
| QST International Corp. 8349.TWO | $52.9 1.68 USD |
0
|
$10.03B 318.72M USD | $7.13K 226.53 USD | $52.5 1.67 USD | $52.9 1.68 USD | $10.03B 318.72M USD | 13.92 | $3.8 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.02 2.78 USD |
+0.65
|
$2.29B 317.93M USD | $616.4K 85.71K USD | $19.72 2.74 USD | $20.08 2.79 USD | $2.29B 317.93M USD | 0 | -$1.34 -0.1 USD | |
| KEN 300126.SZ | $6.78 0.94 USD |
-0.44
|
$2.06B 286.55M USD | $2.13M 295.68K USD | $6.72 0.93 USD | $6.86 0.95 USD | $2.06B 286.55M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $154.5 4.91 USD |
+1.31
|
$8.6B 273.37M USD | $3.99M 126.7K USD | $152 4.83 USD | $158 5.02 USD | $8.6B 273.37M USD | 22.32 | $6.92 0.22 USD | |
| Khgears International Limited 4571.TW | $156 4.96 USD |
+1.63
|
$8.07B 256.35M USD | $320.54K 10.19K USD | $154 4.89 USD | $158 5.02 USD | $8.07B 256.35M USD | 15.35 | $10.16 0.32 USD | |
| Basso Industry Corp. 1527.TW | $38.25 1.22 USD |
+0.66
|
$5.3B 168.42M USD | $14.22K 451.94 USD | $38 1.21 USD | $38.3 1.22 USD | $5.3B 168.42M USD | 12.45 | $3.07 0.1 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
+1.13
|
$145.41M 158.96M USD | $44.27K 48.39K USD | $0.89 0.97 USD | $0.9 0.98 USD | $145.41M 158.96M USD | 29.76 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.2 2.08 USD |
+3.54
|
$615.35M 156.41M USD | $345.39K 87.79K USD | $7.94 2.02 USD | $8.2 2.08 USD | $615.35M 156.41M USD | 8.03 | $1.02 0.26 USD | |
| OMER S.p.A. OMER.MI | $4.84 5.29 USD |
-0.62
|
$138.6M 151.5M USD | $1.99K 2.18K USD | $4.75 5.19 USD | $4.85 5.3 USD | $138.6M 151.5M USD | 12.41 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.1 1.34 USD |
+1.69
|
$4.72B 150.01M USD | $952.56K 30.27K USD | $41.3 1.31 USD | $42.5 1.35 USD | $4.72B 150.01M USD | 0 | -$4.04 -0.1 USD | |
| The Eastern Company EML | $22.78 — |
0
|
$139.46M — | $5.01K — | $22.62 — | $22.82 — | $139.46M — | 10.84 | $2.1 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.57 0.33 USD |
0
|
$1.03B 132.3M USD | $2.2K 281.3 USD | $2.51 0.32 USD | $2.57 0.33 USD | $1.03B 132.3M USD | 0 | -$0.25 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.95 0.92 USD |
+0.35
|
$4.12B 130.79M USD | $38.51K 1.22K USD | $28.85 0.92 USD | $29.1 0.92 USD | $4.12B 130.79M USD | 17.43 | $1.66 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.5 2.53 USD |
+0.25
|
$3.67B 116.75M USD | $8.03K 255.25 USD | $78.6 2.5 USD | $78.6 2.5 USD | $3.67B 116.75M USD | 15.52 | $5.12 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
-0.61
|
$94.18M 102.96M USD | $2.9K 3.17K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
-6.11
|
$91.36M 99.87M USD | $23.92K 26.15K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $42.4 1.35 USD |
+2.17
|
$2.89B 91.75M USD | $145.97K 4.64K USD | $41.4 1.32 USD | $42.4 1.35 USD | $2.89B 91.75M USD | 15.64 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.6 0.36 USD |
+1.05
|
$2.32B 72.86M USD | $14.63M 459.3K USD | $11.1 0.35 USD | $12.25 0.38 USD | $2.32B 72.86M USD | 11.59 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.55 0.72 USD |
+0.22
|
$2.26B 71.93M USD | $49.81K 1.58K USD | $22.45 0.71 USD | $22.6 0.72 USD | $2.26B 71.93M USD | 29.28 | $0.77 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
+1.32
|
$10.48B 70.77M USD | $248.1K 1.67K USD | $77 0.52 USD | $78 0.53 USD | $10.48B 70.77M USD | 40.20 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.4 1.6 USD |
+1.3
|
$1.92B 60.93M USD | $139.18K 4.42K USD | $49.8 1.58 USD | $51.5 1.64 USD | $1.92B 60.93M USD | 0 | -$1.36 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.78 0.28 USD |
0
|
$1.69B 53.69M USD | $75.16K 2.39K USD | $8.78 0.28 USD | $8.83 0.28 USD | $1.69B 53.69M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.85 0.44 USD |
0
|
$1.39B 44.3M USD | $9.02K 286.49 USD | $13.8 0.44 USD | $13.85 0.44 USD | $1.39B 44.3M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$43.53M 28.81M USD | $49.95K 33.06K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$134.87M 28.68M USD | $100K 21.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $134.87M 28.68M USD | 3.22 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
-0.75
|
$792M 22.28M USD | $484.4K 13.63K USD | $2.6 0.07 USD | $2.66 0.07 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
-1.39
|
$87.38M 18.58M USD | $20K 4.25K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $87.38M 18.58M USD | 35.50 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$75.55M 16.06M USD | $87.5K 18.61K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.55M 16.06M USD | 23.00 | $0.01 0.002 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$17.25M 3.67M USD | $158.5K 33.7K USD | $0.1 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.53 -0.1 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
-11.11
|
$17.22M 3.66M USD | $26.7K 5.68K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.22M 3.66M USD | 0 | -$0.05 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $119.5K 25.41K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $64,000 75.65 USD |
-0.23
|
$19.78T 23.38B USD | $4 0 USD | $63,950 75.59 USD | $64,400 76.12 USD | $19.78T 23.38B USD | 1.41 | $45.13K 53.34 USD | |
| Techtronic Industries Company TTNDF | $10.71 — |
0
|
$21.66B — | $6K — | $10.71 — | $10.71 — | $21.66B — | 17.54 | $0.61 — | |
| Techtronic Industries Company Limited TIB.F | $51 55.75 USD |
+3.24
|
$19.11B 20.89B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $19.11B 20.89B USD | 19.10 | $2.67 2.92 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.18 11.12 USD |
+2.32
|
$18.94B 20.71B USD | $1.22K 1.33K USD | $10.18 11.12 USD | $10.28 11.24 USD | $18.94B 20.71B USD | 19.19 | $0.53 0.58 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$95.29B 19.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.29B 19.31B USD | 16.42 | $27.1 5.49 USD | |
| Snap-on Incorporated SPU.F | $280.5 306.62 USD |
+1.67
|
$14.91B 16.29B USD | $5 5.47 USD | $280.5 306.62 USD | $281.2 307.39 USD | $14.91B 16.29B USD | 16.80 | $16.69 18.24 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
+0.86
|
$57.37B 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 11.63B USD | 27.67 | $3.35 0.68 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
+2.52
|
$10.55B 11.53B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.55B 11.53B USD | 48.58 | $6.71 7.33 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $168 183.65 USD |
+2.44
|
$9.72B 10.62B USD | $4 4.37 USD | $168 183.65 USD | $168 183.65 USD | $9.72B 10.62B USD | 23.72 | $7.08 7.74 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
-4.74
|
$9.97B — | $5.37K — | $21.53 — | $21.79 — | $9.97B — | 14.74 | $1.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}