板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.40 16.42 USD |
+5.85
|
HK$234.76B 30.02B USD | HK$6.26M 800.43K USD | HK$123.00 15.73 USD | HK$131.10 16.76 USD | HK$234.76B 30.02B USD | 25.02 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$77.43 — |
+1.1
|
$28.31B — | $5.97K — | $77.15 — | $77.95 — | $28.31B — | 23.67 | $3.27 — | ||
Snap-on Incorporated
SNA
US
|
$392.14 — |
+1.63
|
$20.31B — | $255.84K — | $385.00 — | $395.30 — | $20.31B — | 20.24 | $19.37 — | ||
RBC Bearings
RBC
US
|
$638.94 — |
+0.87
|
$20.21B — | $195.35K — | $629.15 — | $648.32 — | $20.21B — | 70.44 | $9.07 — | ||
|
Lincoln Electric
LECO
US
|
$268.91 — |
-0.07
|
$14.73B — | $345.75K — | $267.81 — | $273.00 — | $14.73B — | 27.77 | $9.68 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$89.66 — |
+6.98
|
$13.94B — | $2.38M — | $85.14 — | $89.68 — | $13.94B — | 36.74 | $2.44 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.25 24.13 USD |
+0.37
|
SEK 120.99B 11.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.99B 11.81B USD | 18.43 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.43 — |
-0.59
|
$11.58B — | $76.00 — | $25.48 — | $25.48 — | $11.58B — | 29.56 | $0.86 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 248.40 24.25 USD |
+0.28
|
SEK 113.17B 11.05B USD | SEK 992.96K 96.93K USD | SEK 246.00 24.01 USD | SEK 249.20 24.33 USD | SEK 113.17B 11.05B USD | 30.10 | SEK 8.25 0.81 USD | ||
Makita Corporation
6586.T
JP
|
¥5,848 39.48 USD |
+2.61
|
¥2T 10.17B USD | ¥478K 3.23K USD | ¥5,839 39.41 USD | ¥5,973 40.32 USD | ¥2T 10.17B USD | 19.50 | ¥300 2.02 USD | ||
|
The Timken Company
TKR
US
|
$137.99 — |
+0.25
|
$9.59B — | $908.17K — | $137.21 — | $140.14 — | $9.59B — | 31.36 | $4.40 — | ||
Makita
MKTAY
US
|
$35.49 — |
+0.97
|
$9.14B — | $8.45K — | $35.36 — | $35.58 — | $9.14B — | 19.08 | $1.86 — | ||
The Toro Company
TTC
US
|
$94.78 — |
+3.97
|
$9.03B — | $789.02K — | $90.69 — | $95.33 — | $9.03B — | 27.31 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
+0.15
|
CHF 5.67B 7.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,753 25.33 USD |
-0.53
|
¥993B 6.71B USD | ¥370K 2.5K USD | ¥3,749 25.31 USD | ¥3,873 26.14 USD | ¥993B 6.71B USD | 25.18 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
0
|
CHF 5.19B 6.51B USD | CHF 42.19K 52.92K USD | CHF 131.20 164.56 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.77 | CHF 5.62 7.05 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.50 4.65 USD |
+8.25
|
CN¥37.63B 5.55B USD | CN¥29.64M 4.37M USD | CN¥29.24 4.31 USD | CN¥32.01 4.72 USD | CN¥37.63B 5.55B USD | 14.65 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥102.59 15.14 USD |
-0.97
|
CN¥36.36B 5.36B USD | CN¥15.15M 2.23M USD | CN¥99.06 14.62 USD | CN¥106.03 15.64 USD | CN¥36.36B 5.36B USD | 73.27 | CN¥1.40 0.21 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥192.59 28.42 USD |
+4.38
|
CN¥30.58B 4.51B USD | CN¥6.31M 930.52K USD | CN¥179.57 26.5 USD | CN¥195.00 28.77 USD | CN¥30.58B 4.51B USD | 102.44 | CN¥1.88 0.28 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.11 8.43 USD |
-4.18
|
CN¥27.74B 4.09B USD | CN¥51.88M 7.65M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥27.74B 4.09B USD | 271.95 | CN¥0.21 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$334.00 10.61 USD |
+0.6
|
NT$118.17B 3.75B USD | NT$1.06M 33.55K USD | NT$331.50 10.53 USD | NT$338.00 10.74 USD | NT$118.17B 3.75B USD | 77.31 | NT$4.32 0.14 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.84 9.57 USD |
-1.91
|
CN¥24.84B 3.67B USD | CN¥16.30M 2.4M USD | CN¥64.19 9.47 USD | CN¥67.42 9.95 USD | CN¥24.84B 3.67B USD | 281.91 | CN¥0.23 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥205.85 30.37 USD |
-0.71
|
CN¥20.58B 3.04B USD | CN¥2.73M 402.95K USD | CN¥202.89 29.94 USD | CN¥212.60 31.37 USD | CN¥20.58B 3.04B USD | 56.70 | CN¥3.63 0.54 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥103.36 15.25 USD |
-3.4
|
CN¥19.43B 2.87B USD | CN¥7.56M 1.12M USD | CN¥102.60 15.14 USD | CN¥108.60 16.02 USD | CN¥19.43B 2.87B USD | 1476.57 | CN¥0.07 0.01 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$60.50 7.74 USD |
+2.89
|
HK$22.30B 2.85B USD | HK$695.00K 88.86K USD | HK$57.95 7.41 USD | HK$61.00 7.8 USD | HK$22.30B 2.85B USD | 20.71 | HK$2.92 0.37 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥122.81 18.12 USD |
+5.68
|
CN¥18.54B 2.74B USD | CN¥6.97M 1.03M USD | CN¥113.33 16.72 USD | CN¥126.50 18.66 USD | CN¥18.54B 2.74B USD | 183.29 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥98.55 14.54 USD |
-1.22
|
CN¥18.46B 2.72B USD | CN¥1.93M 285.21K USD | CN¥97.50 14.39 USD | CN¥103.48 15.27 USD | CN¥18.46B 2.72B USD | 136.87 | CN¥0.72 0.11 USD | ||
Kennametal
KMT
US
|
$34.45 — |
-1.85
|
$2.63B — | $606.81K — | $34.27 — | $35.47 — | $2.63B — | 19.68 | $1.75 — | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.41 4.04 USD |
-6.29
|
CN¥17.38B 2.56B USD | CN¥21.24M 3.13M USD | CN¥27.11 4 USD | CN¥29.30 4.32 USD | CN¥17.38B 2.56B USD | 33.42 | CN¥0.82 0.12 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$550.00 17.48 USD |
-3.51
|
NT$79.77B 2.53B USD | NT$586.46K 18.64K USD | NT$550.00 17.48 USD | NT$570.00 18.11 USD | NT$79.77B 2.53B USD | 200.72 | NT$2.74 0.09 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.63 2.31 USD |
+1.96
|
CN¥17.18B 2.53B USD | CN¥71.83M 10.6M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥17.18B 2.53B USD | 41.13 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.36 3.65 USD |
+2.95
|
SEK 24.34B 2.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.34B 2.38B USD | 11.02 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.84 — |
+3.29
|
$2.24B — | $183.85K — | $7.57 — | $7.84 — | $2.24B — | 10.88 | $0.72 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.33 3.64 USD |
+2.41
|
SEK 21.38B 2.09B USD | SEK 1.71M 166.44K USD | SEK 36.35 3.55 USD | SEK 37.53 3.66 USD | SEK 21.38B 2.09B USD | 10.85 | SEK 3.44 0.34 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.50 10.55 USD |
-2.46
|
CN¥13.21B 1.95B USD | CN¥2.00M 295.2K USD | CN¥70.22 10.36 USD | CN¥73.54 10.85 USD | CN¥13.21B 1.95B USD | 83.13 | CN¥0.86 0.13 USD | ||
|
NTN Corporation
6472.T
JP
|
¥419 2.83 USD |
-3.05
|
¥249B 1.68B USD | ¥2M 10.84K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥249B 1.68B USD | 17.91 | ¥23 0.16 USD | ||
|
Hillman
HLMN
US
|
$8.21 — |
+5.46
|
$1.61B — | $1.36M — | $7.76 — | $8.21 — | $1.61B — | 43.18 | $0.19 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.31 29.17 USD |
+1.08
|
CA$2.16B 1.6B USD | CA$78.72K 58.42K USD | CA$38.74 28.75 USD | CA$39.31 29.17 USD | CA$2.16B 1.6B USD | 25.19 | CA$1.56 1.16 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$27.48 — |
-0.83
|
$1.51B — | $300.00 — | $27.34 — | $27.48 — | $1.51B — | 24.98 | $1.10 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.02 3.25 USD |
-3.84
|
CN¥8.88B 1.31B USD | CN¥8.69M 1.28M USD | CN¥21.90 3.23 USD | CN¥22.90 3.38 USD | CN¥8.88B 1.31B USD | 91.75 | CN¥0.24 0.04 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,457 16.59 USD |
+5.04
|
¥175B 1.18B USD | ¥561K 3.79K USD | ¥2,386 16.11 USD | ¥2,483 16.76 USD | ¥175B 1.18B USD | 42.01 | ¥58 0.39 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.15 1.12 USD |
+0.14
|
NT$35.26B 1.12B USD | NT$323.49K 10.28K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.33 5.8 USD |
-0.23
|
CN¥7.52B 1.11B USD | CN¥6.48M 956.59K USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.52B 1.11B USD | 37.45 | CN¥1.05 0.15 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.24 2.08 USD |
+3.9
|
HK$8.28B 1.06B USD | HK$619.30K 79.19K USD | HK$15.62 2 USD | HK$16.49 2.11 USD | HK$8.28B 1.06B USD | 10.89 | HK$1.49 0.19 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.86 2.49 USD |
-3.27
|
CN¥6.90B 1.02B USD | CN¥4.74M 698.99K USD | CN¥16.68 2.46 USD | CN¥17.52 2.59 USD | CN¥6.90B 1.02B USD | 25.54 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥20.58 3.04 USD |
-2.7
|
CN¥5.18B 764.41M USD | CN¥8.21M 1.21M USD | CN¥20.30 3 USD | CN¥21.14 3.12 USD | CN¥5.18B 764.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.45 3.61 USD |
-2.86
|
CN¥5.16B 761.46M USD | CN¥2.69M 397.43K USD | CN¥24.38 3.6 USD | CN¥25.40 3.75 USD | CN¥5.16B 761.46M USD | 40.08 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.90 2.2 USD |
-3.43
|
CN¥4.89B 721.9M USD | CN¥7.68M 1.13M USD | CN¥14.81 2.19 USD | CN¥15.43 2.28 USD | CN¥4.89B 721.9M USD | 20.69 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.60 2.01 USD |
+0.52
|
CN¥4.81B 710.12M USD | CN¥3.75M 553.24K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.81B 710.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.25B 626.67M USD | CN¥6.78M 1M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥4.25B 626.67M USD | 17.11 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥3.84B 567.07M USD | CN¥3.45M 508.58K USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥3.84B 567.07M USD | 21.81 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.22 0.92 USD |
-5.9
|
CN¥3.77B 555.74M USD | CN¥14.00M 2.07M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥3.77B 555.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.02 1.48 USD |
-1.76
|
CN¥3.66B 540.4M USD | CN¥2.10M 310.14K USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥3.66B 540.4M USD | 16.98 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.17 2.39 USD |
-3.06
|
CN¥3.27B 482.89M USD | CN¥2.25M 332.62K USD | CN¥16.00 2.36 USD | CN¥16.67 2.46 USD | CN¥3.27B 482.89M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.22 4.02 USD |
-4.19
|
CN¥3.11B 458.7M USD | CN¥7.01M 1.03M USD | CN¥27.07 3.99 USD | CN¥28.98 4.28 USD | CN¥3.11B 458.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥3.09B 455.52M USD | CN¥2.97M 438.8K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥3.09B 455.52M USD | 23.44 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.24 1.07 USD |
+0.98
|
CN¥2.82B 416.41M USD | CN¥7.62M 1.12M USD | CN¥7.00 1.03 USD | CN¥7.31 1.08 USD | CN¥2.82B 416.41M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.12 1.79 USD |
-1.54
|
CN¥2.70B 397.66M USD | CN¥2.44M 359.33K USD | CN¥11.98 1.77 USD | CN¥12.35 1.82 USD | CN¥2.70B 397.66M USD | 15.74 | CN¥0.77 0.11 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,221 8.24 USD |
+1.67
|
¥59B 396.75M USD | ¥268K 1.81K USD | ¥1,205 8.13 USD | ¥1,232 8.32 USD | ¥59B 396.75M USD | 29.81 | ¥41 0.28 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥2.65B 391.69M USD | CN¥5.32M 784.6K USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.65B 391.69M USD | 56.37 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.40 1.98 USD |
-2.19
|
NT$12.08B 383.76M USD | NT$2.19M 69.47K USD | NT$62.20 1.98 USD | NT$65.10 2.07 USD | NT$12.08B 383.76M USD | 0 | -NT$0.01 -0.0003 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$173.00 5.5 USD |
+1.17
|
NT$8.98B 285.41M USD | NT$185.70K 5.9K USD | NT$171.00 5.43 USD | NT$174.00 5.53 USD | NT$8.98B 285.41M USD | 18.05 | NT$9.58 0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.93 0.87 USD |
-2.15
|
CN¥1.80B 265.95M USD | CN¥3.27M 482.33K USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥1.80B 265.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.51 1.99 USD |
-2.88
|
CN¥1.80B 265.79M USD | CN¥1.40M 206.58K USD | CN¥13.37 1.97 USD | CN¥13.95 2.06 USD | CN¥1.80B 265.79M USD | 337.75 | CN¥0.04 0.005 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.90 1.3 USD |
-0.61
|
NT$8.34B 265.03M USD | NT$173.47K 5.51K USD | NT$39.95 1.27 USD | NT$41.15 1.31 USD | NT$8.34B 265.03M USD | 21.30 | NT$1.92 0.06 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$129.50 4.11 USD |
-1.89
|
NT$8.34B 264.86M USD | NT$193.38K 6.14K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$8.34B 264.86M USD | 22.44 | NT$5.77 0.18 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.80 1.87 USD |
-2.16
|
NT$6.77B 215.21M USD | NT$963.66K 30.62K USD | NT$58.70 1.87 USD | NT$60.70 1.93 USD | NT$6.77B 215.21M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.41 2.39 USD |
+0.32
|
PLN 696.69M 177.08M USD | PLN 40.45K 10.28K USD | PLN 9.37 2.38 USD | PLN 9.45 2.4 USD | PLN 696.69M 177.08M USD | 8.25 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
-0.22
|
€144.93M 167.29M USD | €169.13K 195.23K USD | €0.87 1 USD | €0.91 1.05 USD | €144.93M 167.29M USD | 11.12 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €440.00 507.91 USD | €0.62 0.72 USD | €0.67 0.77 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$47.80 1.52 USD |
-5.16
|
NT$4.80B 152.47M USD | NT$2.20M 69.94K USD | NT$47.60 1.51 USD | NT$50.50 1.6 USD | NT$4.80B 152.47M USD | 956.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.75 1.07 USD |
+0.75
|
NT$4.68B 148.61M USD | NT$215.90K 6.86K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.68B 148.61M USD | 22.20 | NT$1.52 0.05 USD | ||
The Eastern Company
EML
US
|
$23.73 — |
+2.82
|
$143.11M — | $61.55K — | $22.78 — | $23.99 — | $143.11M — | 30.42 | $0.78 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.25 3.75 USD |
-1.22
|
€93.07M 107.43M USD | €5.08K 5.86K USD | €3.23 3.73 USD | €3.31 3.82 USD | €93.07M 107.43M USD | 9.28 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
+1.44
|
€81.97M 94.63M USD | €1.00 1.15 USD | €2.76 3.19 USD | €2.82 3.26 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.80 2.06 USD |
-5.4
|
NT$2.92B 92.76M USD | NT$100.84K 3.2K USD | NT$64.80 2.06 USD | NT$68.60 2.18 USD | NT$2.92B 92.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.95 0.82 USD |
+4.43
|
NT$2.61B 83.01M USD | NT$3.42M 108.56K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.61B 83.01M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.68 0.24 USD |
-0.65
|
NT$2.59B 82.28M USD | NT$430.65K 13.68K USD | NT$7.68 0.24 USD | NT$7.80 0.25 USD | NT$2.59B 82.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.24 0.38 USD |
-2.47
|
TRY 2.45B 76.88M USD | TRY 2.81M 88.25K USD | TRY 12.24 0.38 USD | TRY 12.59 0.4 USD | TRY 2.45B 76.88M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.53 USD |
+1.28
|
¥11B 71.13M USD | ¥726K 4.9K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.65 1.04 USD |
+0.15
|
NT$2.22B 70.65M USD | NT$162.00K 5.15K USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$2.22B 70.65M USD | 10.81 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
+0.88
|
NT$2.08B 65.95M USD | NT$67.79K 2.15K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-2.91
|
NT$1.73B 54.85M USD | NT$218.00K 6.93K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.73B 54.85M USD | 16.77 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 245.63M 52.23M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 100.00 21.26 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.12B 31.51M USD | THB 94.30K 2.65K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.12B 31.51M USD | 34.79 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
-4.26
|
€18.17M 20.98M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 12.27 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 57.49M 12.22M USD | MYR 190.90K 40.59K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 57.49M 12.22M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 12.56M 2.67M USD | MYR 3.30K 701.68 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 12.56M 2.67M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 12.32M 2.62M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 11.33M 2.41M USD | MYR 19.10K 4.06K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 11.33M 2.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.81B — | $30.00 — | $15.45 — | $15.45 — | $30.81B — | 25.92 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.51 15.6 USD |
+2
|
€24.70B 28.51B USD | €233.00 268.96 USD | €13.51 15.6 USD | €13.51 15.6 USD | €24.70B 28.51B USD | 23.70 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€67.00 77.34 USD |
+2.29
|
€24.50B 28.28B USD | €230.00 265.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €24.50B 28.28B USD | 23.34 | €2.87 3.31 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.96 | R$25.00 5.07 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€347.60 401.25 USD |
+2.42
|
€18.01B 20.79B USD | €40.00 46.17 USD | €337.60 389.7 USD | €347.60 401.25 USD | €18.01B 20.79B USD | 20.51 | €16.94 19.55 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€555.00 640.66 USD |
+0.91
|
€17.56B 20.27B USD | €30.00 34.63 USD | €550.00 634.88 USD | €560.00 646.43 USD | €17.56B 20.27B USD | 69.46 | €7.99 9.22 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€232.00 267.81 USD |
0
|
€12.71B 14.67B USD | €5.00 5.77 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.71B 14.67B USD | 27.32 | €8.49 9.8 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€78.64 90.78 USD |
+5.47
|
€12.23B 14.11B USD | €0.00 0 USD | €73.50 84.84 USD | €78.64 90.78 USD | €12.23B 14.11B USD | 36.74 | €2.14 2.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}