$2.21T
总市值
$100.46B
总容积
BTC 56.08%     ETH 9.04%
比特币主导

板块:工业,行业:工具和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (249)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Techtronic Industries Company Limited 0669.HK HK HK$128.80 16.47 USD
+6.18
HK$235.49B 30.11B USD HK$7.95M 1.02M USD HK$123.00 15.73 USD HK$131.10 16.76 USD HK$235.49B 30.11B USD 25.10 HK$5.13 0.66 USD
us Techtronic Industries Company Limited TTNDY US $77.43
+1.1
$28.31B $5.97K $77.15 $77.95 $28.31B 23.67 $3.27
Snap-on Incorporated Snap-on Incorporated SNA US $392.14
+1.63
$20.31B $255.84K $385.00 $395.30 $20.31B 20.24 $19.37
RBC Bearings RBC Bearings RBC US $638.94
+0.87
$20.21B $195.35K $629.15 $648.32 $20.21B 70.44 $9.07
us Lincoln Electric LECO US $268.91
-0.07
$14.73B $345.75K $267.81 $273.00 $14.73B 27.77 $9.68
us Stanley Black & Decker, Inc. SWK US $89.66
+6.98
$13.94B $2.38M $85.14 $89.68 $13.94B 36.74 $2.44
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 248.90 24.3 USD
+0.67
SEK 121.80B 11.89B USD SEK 1.00 0.1 USD SEK 248.50 24.26 USD SEK 248.90 24.3 USD SEK 121.80B 11.89B USD 18.56 SEK 13.41 1.31 USD
AB SKF (publ) AB SKF (publ) SKFRY US $25.43
-0.59
$11.58B $76.00 $25.48 $25.48 $11.58B 29.56 $0.86
AB SKF (publ) AB SKF (publ) SKF-B.ST SE SEK 249.20 24.33 USD
+0.32
SEK 113.53B 11.08B USD SEK 29.19K 2.85K USD SEK 248.50 24.26 USD SEK 250.40 24.44 USD SEK 113.53B 11.08B USD 30.20 SEK 8.25 0.81 USD
jp Makita Corporation 6586.T JP ¥5,857 39.54 USD
+2.77
¥2T 10.19B USD ¥968K 6.53K USD ¥5,819 39.28 USD ¥5,973 40.32 USD ¥2T 10.19B USD 19.53 ¥300 2.02 USD
us The Timken Company TKR US $137.99
+0.25
$9.59B $908.17K $137.21 $140.14 $9.59B 31.36 $4.40
Makita Makita MKTAY US $35.49
+0.97
$9.14B $8.45K $35.36 $35.58 $9.14B 19.08 $1.86
The Toro Company The Toro Company TTC US $94.78
+3.97
$9.03B $789.02K $90.69 $95.33 $9.03B 27.31 $3.47
SFS Group AG SFS Group AG 0QW8.IL GB CHF 134.70 168.95 USD
+0.97
CHF 5.73B 7.19B USD CHF 99.00 124.17 USD CHF 134.00 168.07 USD CHF 134.70 168.95 USD CHF 5.73B 7.19B USD 19.52 CHF 6.90 8.65 USD
jp MISUMI Group Inc. 9962.T JP ¥3,767 25.43 USD
-0.16
¥997B 6.73B USD ¥1M 7.44K USD ¥3,743 25.27 USD ¥3,873 26.14 USD ¥997B 6.73B USD 25.27 ¥149 1.01 USD
ch SFS Group AG SFSN.SW CH CHF 134.80 169.07 USD
+0.9
CHF 5.24B 6.57B USD CHF 4.52K 5.67K USD CHF 134.00 168.07 USD CHF 134.80 169.07 USD CHF 5.24B 6.57B USD 23.98 CHF 5.62 7.05 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥31.38 4.63 USD
+7.84
CN¥37.48B 5.53B USD CN¥37.80M 5.58M USD CN¥29.24 4.31 USD CN¥32.01 4.72 USD CN¥37.48B 5.53B USD 14.59 CN¥2.15 0.32 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥105.31 15.54 USD
+1.65
CN¥37.32B 5.51B USD CN¥22.83M 3.37M USD CN¥99.06 14.62 USD CN¥106.03 15.64 USD CN¥37.32B 5.51B USD 75.22 CN¥1.40 0.21 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥192.50 28.4 USD
+4.34
CN¥30.57B 4.51B USD CN¥9.44M 1.39M USD CN¥179.57 26.5 USD CN¥197.69 29.17 USD CN¥30.57B 4.51B USD 102.39 CN¥1.88 0.28 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥62.00 9.15 USD
+4.03
CN¥30.11B 4.44B USD CN¥90.36M 13.33M USD CN¥55.60 8.2 USD CN¥66.00 9.74 USD CN¥30.11B 4.44B USD 295.23 CN¥0.21 0.03 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$334.50 10.63 USD
+0.75
NT$118.34B 3.76B USD NT$1.50M 47.68K USD NT$331.50 10.53 USD NT$338.00 10.74 USD NT$118.34B 3.76B USD 77.43 NT$4.32 0.14 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥64.07 9.45 USD
-3.07
CN¥24.55B 3.62B USD CN¥24.00M 3.54M USD CN¥64.03 9.45 USD CN¥67.42 9.95 USD CN¥24.55B 3.62B USD 278.56 CN¥0.23 0.03 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥209.00 30.84 USD
+0.81
CN¥20.90B 3.08B USD CN¥4.01M 591.18K USD CN¥202.89 29.94 USD CN¥212.60 31.37 USD CN¥20.90B 3.08B USD 57.57 CN¥3.63 0.54 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$61.60 7.88 USD
+4.76
HK$22.71B 2.9B USD HK$1.41M 180.56K USD HK$57.95 7.41 USD HK$61.80 7.9 USD HK$22.71B 2.9B USD 21.09 HK$2.92 0.37 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥104.30 15.39 USD
-2.52
CN¥19.60B 2.89B USD CN¥11.11M 1.64M USD CN¥102.35 15.1 USD CN¥108.60 16.02 USD CN¥19.60B 2.89B USD 1490.00 CN¥0.07 0.01 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥128.16 18.91 USD
+10.28
CN¥19.35B 2.85B USD CN¥12.29M 1.81M USD CN¥113.33 16.72 USD CN¥133.21 19.65 USD CN¥19.35B 2.85B USD 191.28 CN¥0.67 0.1 USD
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥96.07 14.17 USD
-3.71
CN¥18.00B 2.66B USD CN¥3.43M 505.9K USD CN¥95.58 14.1 USD CN¥103.48 15.27 USD CN¥18.00B 2.66B USD 133.43 CN¥0.72 0.11 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥28.07 4.14 USD
-4.03
CN¥17.80B 2.63B USD CN¥30.43M 4.49M USD CN¥27.11 4 USD CN¥29.30 4.32 USD CN¥17.80B 2.63B USD 34.23 CN¥0.82 0.12 USD
Kennametal Kennametal KMT US $34.45
-1.85
$2.63B $606.81K $34.27 $35.47 $2.63B 19.35 $1.78
tw Topoint Technology Co., Ltd. 8021.TW TW NT$557.00 17.7 USD
-2.28
NT$80.79B 2.57B USD NT$911.96K 28.98K USD NT$550.00 17.48 USD NT$570.00 18.11 USD NT$80.79B 2.57B USD 203.28 NT$2.74 0.09 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥15.83 2.34 USD
+3.26
CN¥17.40B 2.57B USD CN¥113.11M 16.69M USD CN¥15.10 2.23 USD CN¥15.85 2.34 USD CN¥17.40B 2.57B USD 41.65 CN¥0.38 0.06 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 37.79 3.69 USD
+1.15
SEK 24.62B 2.4B USD SEK 958.00 93.51 USD SEK 37.75 3.68 USD SEK 37.79 3.69 USD SEK 24.62B 2.4B USD 11.14 SEK 3.39 0.33 USD
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.84
+3.29
$2.24B $183.85K $7.57 $7.84 $2.24B 11.04 $0.71
se Husqvarna AB (publ) HUSQ-B.ST SE SEK 37.62 3.67 USD
+0.78
SEK 21.55B 2.1B USD SEK 134.37K 13.12K USD SEK 37.55 3.67 USD SEK 38.05 3.71 USD SEK 21.55B 2.1B USD 10.93 SEK 3.44 0.34 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥71.78 10.59 USD
-2.07
CN¥13.26B 1.96B USD CN¥3.45M 508.63K USD CN¥70.22 10.36 USD CN¥74.88 11.05 USD CN¥13.26B 1.96B USD 83.46 CN¥0.86 0.13 USD
jp NTN Corporation 6472.T JP ¥421 2.84 USD
-2.66
¥250B 1.69B USD ¥3M 20.36K USD ¥418 2.82 USD ¥437 2.95 USD ¥250B 1.69B USD 17.99 ¥23 0.16 USD
us Hillman HLMN US $8.21
+5.46
$1.61B $1.36M $7.76 $8.21 $1.61B 45.58 $0.18
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.31 29.17 USD
+1.08
CA$2.16B 1.6B USD CA$78.72K 58.42K USD CA$38.74 28.75 USD CA$39.31 29.17 USD CA$2.16B 1.6B USD 25.19 CA$1.56 1.16 USD
us Richelieu Hardware RHUHF US $27.48
-0.83
$1.51B $300.00 $27.34 $27.48 $1.51B 24.98 $1.10
cn Freewon China Co.,Ltd. 688678.SS CN CN¥21.78 3.21 USD
-4.89
CN¥8.78B 1.3B USD CN¥13.75M 2.03M USD CN¥21.68 3.2 USD CN¥22.90 3.38 USD CN¥8.78B 1.3B USD 90.75 CN¥0.24 0.04 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,440 16.47 USD
+4.32
¥174B 1.17B USD ¥823K 5.55K USD ¥2,386 16.11 USD ¥2,483 16.76 USD ¥174B 1.17B USD 41.72 ¥58 0.39 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.20 1.12 USD
+0.28
NT$35.31B 1.12B USD NT$400.67K 12.73K USD NT$34.90 1.11 USD NT$35.30 1.12 USD NT$35.31B 1.12B USD 11.54 NT$3.05 0.1 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥39.41 5.81 USD
-0.03
CN¥7.54B 1.11B USD CN¥9.07M 1.34M USD CN¥38.82 5.73 USD CN¥41.09 6.06 USD CN¥7.54B 1.11B USD 37.53 CN¥1.05 0.15 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.25 2.08 USD
+3.97
HK$8.28B 1.06B USD HK$993.30K 127.01K USD HK$15.62 2 USD HK$16.49 2.11 USD HK$8.28B 1.06B USD 10.90 HK$1.49 0.19 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥16.74 2.47 USD
-3.96
CN¥6.85B 1.01B USD CN¥8.32M 1.23M USD CN¥16.66 2.46 USD CN¥17.52 2.59 USD CN¥6.85B 1.01B USD 25.36 CN¥0.66 0.1 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥24.44 3.61 USD
-2.9
CN¥5.16B 761.15M USD CN¥4.41M 651.18K USD CN¥24.00 3.54 USD CN¥25.40 3.75 USD CN¥5.16B 761.15M USD 40.06 CN¥0.61 0.09 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥20.41 3.01 USD
-3.5
CN¥5.14B 758.09M USD CN¥12.28M 1.81M USD CN¥20.30 3 USD CN¥21.14 3.12 USD CN¥5.14B 758.09M USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥14.96 2.21 USD
-3.05
CN¥4.91B 724.81M USD CN¥11.37M 1.68M USD CN¥14.75 2.18 USD CN¥15.43 2.28 USD CN¥4.91B 724.81M USD 20.77 CN¥0.72 0.11 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥13.49 1.99 USD
-0.3
CN¥4.77B 704.38M USD CN¥4.74M 699.97K USD CN¥13.24 1.95 USD CN¥13.75 2.03 USD CN¥4.77B 704.38M USD 0 -CN¥0.31 -0.04 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.45 0.66 USD
-2.2
CN¥4.25B 626.67M USD CN¥10.03M 1.48M USD CN¥4.44 0.66 USD CN¥4.56 0.67 USD CN¥4.25B 626.67M USD 17.11 CN¥0.26 0.04 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥6.38 0.94 USD
-3.48
CN¥3.86B 570.04M USD CN¥18.91M 2.79M USD CN¥6.16 0.91 USD CN¥6.54 0.96 USD CN¥3.86B 570.04M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥8.02 1.18 USD
-2.43
CN¥3.82B 563.56M USD CN¥6.15M 908K USD CN¥8.00 1.18 USD CN¥8.29 1.22 USD CN¥3.82B 563.56M USD 21.67 CN¥0.37 0.05 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.02 1.48 USD
-1.76
CN¥3.66B 540.4M USD CN¥3.21M 473.83K USD CN¥9.90 1.46 USD CN¥10.23 1.51 USD CN¥3.66B 540.4M USD 16.98 CN¥0.59 0.09 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥16.18 2.39 USD
-3
CN¥3.27B 483.19M USD CN¥3.60M 531.76K USD CN¥16.00 2.36 USD CN¥16.67 2.46 USD CN¥3.27B 483.19M USD 0 -CN¥1.07 -0.1 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥27.85 4.11 USD
-1.97
CN¥3.18B 469.32M USD CN¥9.79M 1.44M USD CN¥27.07 3.99 USD CN¥28.98 4.28 USD CN¥3.18B 469.32M USD 0 -CN¥1.37 -0.2 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.88 0.87 USD
-1.67
CN¥3.10B 457.07M USD CN¥4.28M 630.76K USD CN¥5.80 0.86 USD CN¥6.01 0.89 USD CN¥3.10B 457.07M USD 23.51 CN¥0.25 0.04 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥7.38 1.09 USD
+2.93
CN¥2.88B 424.46M USD CN¥12.97M 1.91M USD CN¥7.00 1.03 USD CN¥7.43 1.1 USD CN¥2.88B 424.46M USD 56.76 CN¥0.13 0.02 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,230 8.3 USD
+2.41
¥59B 399.67M USD ¥438K 2.95K USD ¥1,205 8.13 USD ¥1,244 8.4 USD ¥59B 399.67M USD 30.03 ¥41 0.28 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.11 1.79 USD
-1.62
CN¥2.69B 397.33M USD CN¥3.64M 537.07K USD CN¥11.98 1.77 USD CN¥12.35 1.82 USD CN¥2.69B 397.33M USD 15.72 CN¥0.77 0.11 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.52 0.67 USD
-2.16
CN¥2.66B 392.56M USD CN¥8.90M 1.31M USD CN¥4.48 0.66 USD CN¥4.63 0.68 USD CN¥2.66B 392.56M USD 56.50 CN¥0.08 0.01 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$62.10 1.97 USD
-2.66
NT$12.02B 381.92M USD NT$3.14M 99.7K USD NT$62.10 1.97 USD NT$65.10 2.07 USD NT$12.02B 381.92M USD 0 -NT$0.01 -0.0003 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$170.50 5.42 USD
-0.29
NT$8.85B 281.28M USD NT$241.10K 7.66K USD NT$170.00 5.4 USD NT$174.00 5.53 USD NT$8.85B 281.28M USD 17.79 NT$9.58 0.3 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.91 0.87 USD
-2.48
CN¥1.80B 265.05M USD CN¥5.02M 740.42K USD CN¥5.89 0.87 USD CN¥6.14 0.91 USD CN¥1.80B 265.05M USD 0 -CN¥0.21 -0.03 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$129.50 4.11 USD
-1.89
NT$8.34B 264.86M USD NT$242.96K 7.72K USD NT$129.00 4.1 USD NT$133.00 4.23 USD NT$8.34B 264.86M USD 22.44 NT$5.77 0.18 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥13.45 1.98 USD
-3.31
CN¥1.79B 264.61M USD CN¥2.41M 354.88K USD CN¥13.37 1.97 USD CN¥13.95 2.06 USD CN¥1.79B 264.61M USD 336.25 CN¥0.04 0.005 USD
tw QST International Corp. 8349.TWO TW NT$40.60 1.29 USD
-1.34
NT$8.28B 263.08M USD NT$279.33K 8.88K USD NT$39.95 1.27 USD NT$41.30 1.31 USD NT$8.28B 263.08M USD 21.14 NT$1.92 0.06 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$58.90 1.87 USD
-2
NT$6.78B 215.58M USD NT$1.35M 42.92K USD NT$58.70 1.87 USD NT$60.70 1.93 USD NT$6.78B 215.58M USD 0 -NT$0.66 -0.02 USD
TOYA S.A. TOYA S.A. TOA.WA PL PLN 9.40 2.39 USD
-0.11
PLN 695.95M 176.89M USD PLN 1.57K 399.82 USD PLN 9.38 2.38 USD PLN 9.43 2.4 USD PLN 695.95M 176.89M USD 8.24 PLN 1.14 0.29 USD
it Emak S.p.A. EM.MI IT €0.89 1.03 USD
0
€144.93M 167.29M USD €169.13K 195.23K USD €0.87 1 USD €0.91 1.05 USD €144.93M 167.29M USD 11.12 €0.08 0.09 USD
ie Mincon Group plc MIO.IR IE €0.67 0.77 USD
0
€142.36M 164.33M USD €440.00 507.91 USD €0.62 0.72 USD €0.67 0.77 USD €142.36M 164.33M USD 33.50 €0.02 0.02 USD
tw Tera Autotech Corporation 6234.TWO TW NT$48.75 1.55 USD
-3.27
NT$4.89B 155.5M USD NT$2.73M 86.75K USD NT$47.50 1.51 USD NT$50.50 1.6 USD NT$4.89B 155.5M USD 975.00 NT$0.05 0.001 USD
tw Basso Industry Corp. 1527.TW TW NT$33.65 1.07 USD
+0.45
NT$4.66B 148.17M USD NT$269.05K 8.55K USD NT$33.50 1.06 USD NT$33.90 1.08 USD NT$4.66B 148.17M USD 22.13 NT$1.52 0.05 USD
The Eastern Company The Eastern Company EML US $23.73
+2.82
$143.11M $61.55K $22.78 $23.99 $143.11M 30.42 $0.78
it OMER S.p.A. OMER.MI IT €3.25 3.75 USD
0
€93.07M 107.43M USD €5.08K 5.86K USD €3.23 3.73 USD €3.31 3.82 USD €93.07M 107.43M USD 9.28 €0.35 0.4 USD
Ringmetall SE Ringmetall SE HP3A.DE DE €2.82 3.26 USD
0
€81.97M 94.63M USD €255.00 294.36 USD €2.82 3.26 USD €2.82 3.26 USD €81.97M 94.63M USD 11.75 €0.24 0.28 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$64.60 2.05 USD
-5.69
NT$2.91B 92.47M USD NT$129.70K 4.12K USD NT$64.40 2.05 USD NT$68.60 2.18 USD NT$2.91B 92.47M USD 0 -NT$0.46 -0.01 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$25.95 0.82 USD
+4.43
NT$2.61B 83.01M USD NT$4.06M 128.91K USD NT$25.40 0.81 USD NT$26.30 0.84 USD NT$2.61B 83.01M USD 0 -NT$1.61 -0.05 USD
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$7.68 0.24 USD
-0.65
NT$2.59B 82.28M USD NT$613.61K 19.5K USD NT$7.66 0.24 USD NT$7.80 0.25 USD NT$2.59B 82.28M USD 0 -NT$0.02 -0.0006 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.36 0.39 USD
+0.98
TRY 2.47B 77.63M USD TRY 276.46K 8.68K USD TRY 12.30 0.39 USD TRY 12.50 0.39 USD TRY 2.47B 77.63M USD 0 -TRY 0.66 -0.02 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$32.95 1.05 USD
+1.07
NT$2.24B 71.3M USD NT$230.02K 7.31K USD NT$32.40 1.03 USD NT$33.00 1.05 USD NT$2.24B 71.3M USD 10.91 NT$3.02 0.1 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥78 0.53 USD
0
¥10B 70.23M USD ¥757K 5.11K USD ¥78 0.53 USD ¥80 0.54 USD ¥10B 70.23M USD 28.15 ¥3 0.02 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.20 1.28 USD
+0.63
NT$2.07B 65.79M USD NT$125.63K 3.99K USD NT$39.85 1.27 USD NT$40.75 1.29 USD NT$2.07B 65.79M USD 68.13 NT$0.59 0.02 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$25.55 0.81 USD
-0.78
NT$1.76B 56.06M USD NT$378.26K 12.02K USD NT$24.70 0.78 USD NT$26.55 0.84 USD NT$1.76B 56.06M USD 17.14 NT$1.49 0.05 USD
my Tong Herr Resources Berhad 5010.KL MY MYR 1.60 0.34 USD
0
MYR 245.63M 52.23M USD MYR 0.00 0 USD MYR 1.60 0.34 USD MYR 1.60 0.34 USD MYR 245.63M 52.23M USD 53.33 MYR 0.03 0.006 USD
my Chin Well Holdings Berhad 5007.KL MY MYR 0.83 0.18 USD
0
MYR 237.04M 50.4M USD MYR 100.00 21.26 USD MYR 0.83 0.18 USD MYR 0.83 0.18 USD MYR 237.04M 50.4M USD 0 MYR 0.00 0 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
th Halcyon Technology Public Company Limited HTECH.BK TH THB 3.46 0.1 USD
0
THB 1.11B 31.33M USD THB 197.70K 5.56K USD THB 3.44 0.1 USD THB 3.50 0.1 USD THB 1.11B 31.33M USD 34.60 THB 0.10 0.002 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.35 1.56 USD
0
€18.17M 20.98M USD €5.00K 5.77K USD €1.35 1.56 USD €1.38 1.59 USD €18.17M 20.98M USD 12.27 €0.11 0.13 USD
my HPMT Holdings Berhad 5291.KL MY MYR 0.18 0.04 USD
0
MYR 57.49M 12.22M USD MYR 190.90K 40.59K USD MYR 0.17 0.04 USD MYR 0.18 0.04 USD MYR 57.49M 12.22M USD 8.75 MYR 0.02 0.004 USD
my Fast Energy Holdings Berhad 0084.KL MY MYR 0.03 0.0053 USD
-16.67
MYR 12.56M 2.67M USD MYR 3.30K 701.68 USD MYR 0.03 0.0053 USD MYR 0.03 0.0053 USD MYR 12.56M 2.67M USD 0 -MYR 0.05 -0.01 USD
my Sanichi Technology Berhad 0133.KL MY MYR 0.07 0.01 USD
0
MYR 11.50M 2.45M USD MYR 10.50K 2.23K USD MYR 0.07 0.01 USD MYR 0.08 0.02 USD MYR 11.50M 2.45M USD 0 -MYR 0.22 -0.04 USD
my MQ Technology Berhad 0070.KL MY MYR 0.05 0.01 USD
-9.09
MYR 11.33M 2.41M USD MYR 19.10K 4.06K USD MYR 0.05 0.01 USD MYR 0.05 0.01 USD MYR 11.33M 2.41M USD 0 -MYR 0.03 -0.006 USD
us Techtronic Industries Company TTNDF US $16.85
0
$30.81B $30.00 $15.45 $15.45 $30.81B 25.92 $0.65
de Techtronic Industries Company Limited TIB1.F DE €14.30 16.5 USD
+5.81
€26.14B 30.17B USD €233.00 268.96 USD €14.30 16.5 USD €14.30 16.5 USD €26.14B 30.17B USD 25.07 €0.57 0.66 USD
de Techtronic Industries Company Limited TIB.F DE €71.00 81.96 USD
+5.97
€25.96B 29.97B USD €230.00 265.5 USD €71.00 81.96 USD €71.00 81.96 USD €25.96B 29.97B USD 24.73 €2.87 3.31 USD
br Snap-on Incorporated S1NA34.SA BR R$499.00 101.14 USD
0
R$103.40B 20.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$103.40B 20.96B USD 19.96 R$25.00 5.07 USD
Snap-on Incorporated Snap-on Incorporated SPU.F DE €344.20 397.32 USD
-0.98
€17.83B 20.58B USD €40.00 46.17 USD €344.20 397.32 USD €344.20 397.32 USD €17.83B 20.58B USD 20.21 €17.03 19.66 USD
RBC Bearings Incorporated RBC Bearings Incorporated B1X.F DE €555.00 640.66 USD
0
€17.56B 20.27B USD €30.00 34.63 USD €555.00 640.66 USD €555.00 640.66 USD €17.56B 20.27B USD 69.46 €7.99 9.22 USD
Lincoln Electric Holdings, Inc. Lincoln Electric Holdings, Inc. LNE.F DE €232.00 267.81 USD
0
€12.71B 14.67B USD €5.00 5.77 USD €232.00 267.81 USD €232.00 267.81 USD €12.71B 14.67B USD 27.26 €8.51 9.82 USD
at Stanley Black & Decker, Inc. SWK.VI AT €79.22 91.45 USD
+0.74
€12.32B 14.22B USD €0.00 0 USD €79.22 91.45 USD €79.22 91.45 USD €12.32B 14.22B USD 37.01 €2.14 2.47 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency