板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (227)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECHTRONIC IND 0669.HK | HK$90.00 11.51 USD |
+1.29
|
HK$164.69B 21.06B USD | HK$4.01M 512.16K USD | HK$89.80 11.48 USD | HK$91.15 11.65 USD | HK$164.69B 21.06B USD | 17.68 | HK$5.09 0.65 USD | ||
| Techtronic Industries Company Limited TTNDY | $57.48 — |
+1.57
|
$21.04B — | $12.75K — | $56.45 — | $57.48 — | $21.04B — | 17.57 | $3.27 — | ||
| Snap-on Incorporated SNA | $340.29 — |
+2.18
|
$17.75B — | $266.26K — | $333.63 — | $341.60 — | $17.75B — | 17.85 | $19.06 — | ||
| RBC Bearings RBC | $442.95 — |
+3.01
|
$14.00B — | $182.27K — | $429.88 — | $443.58 — | $14.00B — | 53.75 | $8.24 — | ||
| Lincoln Electric LECO | $237.74 — |
+2.47
|
$13.12B — | $374.86K — | $231.88 — | $237.87 — | $13.12B — | 25.50 | $9.32 — | ||
| AB SKF (publ) SKFRY | $25.75 — |
+1.86
|
$11.73B — | $931.00 — | $25.45 — | $25.85 — | $11.73B — | 22.99 | $1.12 — | ||
| AB SKF (publ) 0NWX.IL | SEK 244.40 23.86 USD |
+0.08
|
SEK 119.60B 11.67B USD | SEK 5.92K 577.87 USD | SEK 243.20 23.74 USD | SEK 244.90 23.91 USD | SEK 119.60B 11.67B USD | 18.22 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $70.73 — |
+5.27
|
$10.96B — | $2.02M — | $68.22 — | $71.10 — | $10.96B — | 24.38 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 244.50 23.87 USD |
+0.41
|
SEK 111.39B 10.87B USD | SEK 142.80K 13.94K USD | SEK 243.20 23.74 USD | SEK 245.00 23.92 USD | SEK 111.39B 10.87B USD | 22.87 | SEK 10.69 1.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥133.40 18.55 USD |
+1.67
|
CN¥62.02B 8.62B USD | CN¥49.36M 6.86M USD | CN¥126.44 17.58 USD | CN¥136.30 18.95 USD | CN¥62.02B 8.62B USD | 247.03 | CN¥0.54 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,530 30.58 USD |
+1.96
|
¥1T 8.09B USD | ¥1M 8.73K USD | ¥4,469 30.17 USD | ¥4,553 30.73 USD | ¥1T 8.09B USD | 15.17 | ¥299 2.02 USD | ||
| Makita MKTAY | $28.94 — |
+0.28
|
$7.65B — | $3.00K — | $28.70 — | $29.55 — | $7.65B — | 15.23 | $1.90 — | ||
| The Toro Company TTC | $71.37 — |
+2.31
|
$7.04B — | $701.01K — | $70.34 — | $71.79 — | $7.04B — | 21.69 | $3.29 — | ||
| The Timken Company TKR | $81.22 — |
+2.1
|
$5.66B — | $749.82K — | $79.59 — | $81.78 — | $5.66B — | 19.20 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.08 4.32 USD |
+3.91
|
CN¥37.12B 5.16B USD | CN¥14.72M 2.05M USD | CN¥30.00 4.17 USD | CN¥31.64 4.4 USD | CN¥37.12B 5.16B USD | 14.72 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 101.52 115.51 USD |
-0.62
|
CHF 4.32B 4.91B USD | CHF 4.68K 5.32K USD | CHF 101.52 115.51 USD | CHF 101.52 115.51 USD | CHF 4.32B 4.91B USD | 14.71 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 102.20 116.28 USD |
0
|
CHF 3.97B 4.52B USD | CHF 4.63K 5.26K USD | CHF 101.60 115.6 USD | CHF 103.00 117.19 USD | CHF 3.97B 4.52B USD | 16.83 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,204 14.88 USD |
+1.05
|
¥596B 4.02B USD | ¥1M 7.67K USD | ¥2,158 14.57 USD | ¥2,230 15.05 USD | ¥596B 4.02B USD | 18.74 | ¥118 0.79 USD | ||
| MISUMI MSSMY | $6.99 — |
+0.58
|
$3.81B — | $100.00 — | $6.99 — | $6.99 — | $3.81B — | 18.89 | $0.37 — | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥111.85 15.55 USD |
+0.08
|
CN¥20.67B 2.87B USD | CN¥2.38M 331.14K USD | CN¥110.09 15.31 USD | CN¥114.44 15.91 USD | CN¥20.67B 2.87B USD | 430.19 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.03 4.4 USD |
+0.7
|
SEK 29.34B 2.86B USD | SEK 1.08K 105.13 USD | SEK 44.32 4.33 USD | SEK 45.03 4.4 USD | SEK 29.34B 2.86B USD | 13.28 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $9.19 — |
+0.66
|
$2.63B — | $876.00 — | $9.14 — | $9.19 — | $2.63B — | 17.67 | $0.52 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,657 17.94 USD |
+2.75
|
¥377B 2.54B USD | ¥1M 8.65K USD | ¥2,588 17.47 USD | ¥2,657 17.94 USD | ¥377B 2.54B USD | 48.92 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.52 4.35 USD |
-0.98
|
SEK 25.48B 2.49B USD | SEK 203.71K 19.88K USD | SEK 44.12 4.31 USD | SEK 45.10 4.4 USD | SEK 25.48B 2.49B USD | 17.95 | SEK 2.48 0.24 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥43.74 6.08 USD |
+0.88
|
CN¥16.02B 2.23B USD | CN¥15.07M 2.1M USD | CN¥42.08 5.85 USD | CN¥44.35 6.17 USD | CN¥16.02B 2.23B USD | 174.96 | CN¥0.25 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.23 3.51 USD |
-1.06
|
CN¥16.00B 2.22B USD | CN¥5.46M 759.32K USD | CN¥25.18 3.5 USD | CN¥25.63 3.56 USD | CN¥16.00B 2.22B USD | 30.39 | CN¥0.83 0.12 USD | ||
| Kennametal KMT | $27.80 — |
+2.51
|
$2.12B — | $759.00K — | $27.15 — | $27.92 — | $2.12B — | 23.16 | $1.20 — | ||
| Hiwin Technologies Corporation 2049.TW | NT$188.00 5.97 USD |
+2.17
|
NT$66.51B 2.11B USD | NT$2.04M 64.98K USD | NT$184.50 5.86 USD | NT$188.00 5.97 USD | NT$66.51B 2.11B USD | 47.71 | NT$3.94 0.13 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.00 1.81 USD |
-0.91
|
CN¥14.29B 1.99B USD | CN¥14.62M 2.03M USD | CN¥12.97 1.8 USD | CN¥13.19 1.83 USD | CN¥14.29B 1.99B USD | 46.42 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.74 — |
+4.67
|
$1.73B — | $1.05M — | $8.41 — | $8.78 — | $1.73B — | 46.00 | $0.19 — | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥74.90 10.41 USD |
+12.72
|
CN¥11.31B 1.57B USD | CN¥14.18M 1.97M USD | CN¥66.17 9.2 USD | CN¥76.60 10.65 USD | CN¥11.31B 1.57B USD | 120.80 | CN¥0.62 0.09 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.50 4.03 USD |
+0.51
|
HK$11.72B 1.5B USD | HK$1.04M 132.47K USD | HK$31.38 4.01 USD | HK$32.26 4.12 USD | HK$11.72B 1.5B USD | 11.41 | HK$2.76 0.35 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥67.40 9.37 USD |
+0.58
|
CN¥9.71B 1.35B USD | CN¥1.96M 272.79K USD | CN¥65.66 9.13 USD | CN¥69.46 9.66 USD | CN¥9.71B 1.35B USD | 85.31 | CN¥0.79 0.11 USD | ||
| NTN Corporation 6472.T | ¥361 2.44 USD |
+1.52
|
¥191B 1.29B USD | ¥6M 38.44K USD | ¥357 2.41 USD | ¥365 2.46 USD | ¥191B 1.29B USD | 0 | -¥36 -0.2 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.37 3.25 USD |
-1.48
|
CN¥8.27B 1.15B USD | CN¥5.62M 781.47K USD | CN¥23.32 3.24 USD | CN¥24.73 3.44 USD | CN¥8.27B 1.15B USD | 106.22 | CN¥0.22 0.03 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥60.90 8.47 USD |
+2.34
|
CN¥8.18B 1.14B USD | CN¥24.21M 3.37M USD | CN¥58.10 8.08 USD | CN¥63.55 8.84 USD | CN¥8.18B 1.14B USD | 609.00 | CN¥0.10 0.01 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.40 1.09 USD |
+0.88
|
NT$34.77B 1.1B USD | NT$596.86K 18.97K USD | NT$34.30 1.09 USD | NT$34.55 1.1 USD | NT$34.77B 1.1B USD | 13.03 | NT$2.64 0.08 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.03 2.23 USD |
+7.01
|
CN¥7.79B 1.08B USD | CN¥79.42M 11.04M USD | CN¥14.42 2.01 USD | CN¥16.14 2.24 USD | CN¥7.79B 1.08B USD | 94.29 | CN¥0.17 0.02 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.42 2.56 USD |
+0.88
|
CN¥7.56B 1.05B USD | CN¥3.91M 543.24K USD | CN¥18.18 2.53 USD | CN¥18.86 2.62 USD | CN¥7.56B 1.05B USD | 29.23 | CN¥0.63 0.09 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥78.41 10.9 USD |
+4.13
|
CN¥7.34B 1.02B USD | CN¥1.49M 206.66K USD | CN¥75.40 10.48 USD | CN¥79.52 11.06 USD | CN¥7.34B 1.02B USD | 40.62 | CN¥1.93 0.27 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.21 2.67 USD |
-1.08
|
CN¥6.98B 970.21M USD | CN¥20.55M 2.86M USD | CN¥18.83 2.62 USD | CN¥19.91 2.77 USD | CN¥6.98B 970.21M USD | 27.84 | CN¥0.69 0.1 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥25.55 3.55 USD |
-1.69
|
CN¥6.45B 896.7M USD | CN¥4.61M 640.61K USD | CN¥25.50 3.55 USD | CN¥26.55 3.69 USD | CN¥6.45B 896.7M USD | 30.41 | CN¥0.84 0.12 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥27.95 3.89 USD |
-0.82
|
CN¥5.66B 786.58M USD | CN¥1.99M 277.07K USD | CN¥27.90 3.88 USD | CN¥28.39 3.95 USD | CN¥5.66B 786.58M USD | 48.18 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.27 3.65 USD |
+0.11
|
CN¥5.54B 770.99M USD | CN¥5.37M 746.53K USD | CN¥25.90 3.6 USD | CN¥26.71 3.71 USD | CN¥5.54B 770.99M USD | 38.07 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥30.70 4.27 USD |
-0.32
|
CN¥5.32B 739.1M USD | CN¥882.09K 122.65K USD | CN¥30.62 4.26 USD | CN¥31.12 4.33 USD | CN¥5.32B 739.1M USD | 34.88 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.34 2.13 USD |
-1.22
|
CN¥5.04B 700.39M USD | CN¥5.18M 719.8K USD | CN¥15.30 2.13 USD | CN¥15.59 2.17 USD | CN¥5.04B 700.39M USD | 18.48 | CN¥0.83 0.12 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.07 2.65 USD |
-0.57
|
CN¥4.80B 667.5M USD | CN¥4.06M 564.6K USD | CN¥18.97 2.64 USD | CN¥19.47 2.71 USD | CN¥4.80B 667.5M USD | 112.17 | CN¥0.17 0.02 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.01 0.7 USD |
-0.6
|
CN¥4.78B 664.87M USD | CN¥6.98M 971.15K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥4.78B 664.87M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.45 1.17 USD |
-1.74
|
CN¥4.72B 656.37M USD | CN¥9.89M 1.38M USD | CN¥8.39 1.17 USD | CN¥8.63 1.2 USD | CN¥4.72B 656.37M USD | 845.00 | CN¥0.01 0.001 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.26 1.7 USD |
-0.97
|
CN¥4.65B 646.32M USD | CN¥3.02M 419.75K USD | CN¥12.24 1.7 USD | CN¥12.48 1.74 USD | CN¥4.65B 646.32M USD | 19.46 | CN¥0.63 0.09 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥28.21 3.92 USD |
+0.43
|
CN¥4.48B 622.81M USD | CN¥2.12M 295.04K USD | CN¥27.91 3.88 USD | CN¥28.68 3.99 USD | CN¥4.48B 622.81M USD | 256.45 | CN¥0.11 0.02 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$134.50 4.27 USD |
-3.58
|
NT$19.10B 607.06M USD | NT$70.65M 2.24M USD | NT$133.00 4.23 USD | NT$147.00 4.67 USD | NT$19.10B 607.06M USD | 66.58 | NT$2.02 0.06 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.94 1.24 USD |
+0.22
|
CN¥4.26B 592M USD | CN¥5.39M 749.69K USD | CN¥8.89 1.24 USD | CN¥9.02 1.25 USD | CN¥4.26B 592M USD | 17.87 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.30 1.02 USD |
-1.08
|
CN¥3.85B 534.75M USD | CN¥5.64M 783.95K USD | CN¥7.29 1.01 USD | CN¥7.45 1.04 USD | CN¥3.85B 534.75M USD | 20.85 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.99 0.83 USD |
-0.33
|
CN¥3.53B 490.24M USD | CN¥11.57M 1.61M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥3.53B 490.24M USD | 85.57 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.56 2.16 USD |
-0.7
|
CN¥3.46B 481.11M USD | CN¥3.16M 439.45K USD | CN¥15.50 2.16 USD | CN¥15.86 2.21 USD | CN¥3.46B 481.11M USD | 22.88 | CN¥0.68 0.09 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.58 1.33 USD |
+2.46
|
CN¥2.91B 404.88M USD | CN¥9.44M 1.31M USD | CN¥9.38 1.3 USD | CN¥9.87 1.37 USD | CN¥2.91B 404.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.31 1.02 USD |
-1.48
|
CN¥2.85B 396.88M USD | CN¥6.87M 954.92K USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.85B 396.88M USD | 56.23 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.65 3.29 USD |
-0.3
|
CN¥2.70B 375.57M USD | CN¥4.09M 568.68K USD | CN¥23.33 3.24 USD | CN¥24.39 3.39 USD | CN¥2.70B 375.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥18.96 2.64 USD |
-2.32
|
CN¥2.53B 351.52M USD | CN¥2.33M 324.19K USD | CN¥18.93 2.63 USD | CN¥19.69 2.74 USD | CN¥2.53B 351.52M USD | 270.85 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$166.50 5.29 USD |
+3.74
|
NT$8.64B 274.69M USD | NT$412.13K 13.1K USD | NT$161.50 5.13 USD | NT$167.50 5.32 USD | NT$8.64B 274.69M USD | 17.14 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$110.50 3.51 USD |
+5.24
|
NT$6.50B 206.62M USD | NT$914.28K 29.05K USD | NT$106.00 3.37 USD | NT$112.50 3.57 USD | NT$6.50B 206.62M USD | 17.70 | NT$6.24 0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 9.52 2.42 USD |
-0.31
|
PLN 704.83M 179.15M USD | PLN 15.32K 3.89K USD | PLN 9.46 2.4 USD | PLN 9.60 2.44 USD | PLN 704.83M 179.15M USD | 8.73 | PLN 1.09 0.28 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.65
|
€149.81M 163.76M USD | €201.00 219.72 USD | €0.92 1.01 USD | €0.92 1.01 USD | €149.81M 163.76M USD | 11.50 | €0.08 0.09 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.60 0.85 USD |
-7.32
|
NT$5.14B 163.37M USD | NT$79.71M 2.53M USD | NT$26.45 0.84 USD | NT$31.25 0.99 USD | NT$5.14B 163.37M USD | 0 | -NT$0.04 -0.001 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
+0.35
|
HK$1.15B 147.23M USD | HK$18.90K 2.42K USD | HK$2.80 0.36 USD | HK$2.87 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.05 1.05 USD |
+0.3
|
NT$4.58B 145.52M USD | NT$76.24K 2.42K USD | NT$32.90 1.05 USD | NT$33.10 1.05 USD | NT$4.58B 145.52M USD | 24.12 | NT$1.37 0.04 USD | ||
| OMER S.p.A. OMER.MI | €4.18 4.57 USD |
+1.7
|
€119.70M 130.84M USD | €16.30K 17.81K USD | €4.09 4.47 USD | €4.34 4.74 USD | €119.70M 130.84M USD | 10.71 | €0.39 0.43 USD | ||
| Mincon Group plc MIO.IR | €0.55 0.6 USD |
0
|
€116.86M 127.74M USD | €93.85K 102.59K USD | €0.55 0.6 USD | €0.55 0.6 USD | €116.86M 127.74M USD | 18.33 | €0.03 0.03 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.50 1.13 USD |
+3.35
|
NT$4.01B 127.55M USD | NT$559.94K 17.79K USD | NT$34.75 1.1 USD | NT$35.90 1.14 USD | NT$4.01B 127.55M USD | 0 | -NT$2.51 -0.07 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 15.60K 11.69K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $19.77 — |
+3.13
|
$119.98M — | $7.26K — | $19.56 — | $20.01 — | $119.98M — | 16.20 | $1.22 — | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
-1.41
|
€81.39M 88.97M USD | €4.00K 4.37K USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.51 0.39 USD |
-1.65
|
TRY 2.50B 78.57M USD | TRY 1.74M 54.57K USD | TRY 12.48 0.39 USD | TRY 12.90 0.41 USD | TRY 2.50B 78.57M USD | 8.33 | TRY 1.50 0.05 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥77 0.52 USD |
-1.28
|
¥10B 69.52M USD | ¥521K 3.52K USD | ¥77 0.52 USD | ¥78 0.53 USD | ¥10B 69.52M USD | 31.68 | ¥2 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.25 0.68 USD |
+4.17
|
NT$2.13B 67.78M USD | NT$495.50K 15.74K USD | NT$20.60 0.65 USD | NT$21.55 0.68 USD | NT$2.13B 67.78M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$46.20 1.47 USD |
+3.82
|
NT$1.76B 55.86M USD | NT$120.08K 3.82K USD | NT$44.55 1.42 USD | NT$46.65 1.48 USD | NT$1.76B 55.86M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$29.80 0.95 USD |
-1.65
|
NT$1.53B 48.77M USD | NT$120.19K 3.82K USD | NT$29.80 0.95 USD | NT$31.40 1 USD | NT$1.53B 48.77M USD | 25.91 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.57 0.37 USD |
+2.73
|
A$66.72M 44.16M USD | A$181.10K 119.86K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$66.72M 44.16M USD | 18.83 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.68 0.14 USD |
-1.45
|
MYR 194.78M 41.42M USD | MYR 17.50K 3.72K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 194.78M 41.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 119.13M 25.33M USD | MYR 23.00K 4.89K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 119.13M 25.33M USD | 0 | MYR 0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.72 0.08 USD |
+0.74
|
THB 816.00M 22.96M USD | THB 480.61K 13.52K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 816.00M 22.96M USD | 6.79 | THB 0.40 0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.32 0.07 USD |
-4.55
|
MYR 77.54M 16.49M USD | MYR 5.00K 1.06K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 77.54M 16.49M USD | 31.50 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 86.10K 18.31K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 15.61M 3.32M USD | MYR 5.00K 1.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.92M 2.75M USD | MYR 20.80K 4.42K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.92M 2.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 20.10K 4.27K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Techtronic Industries Company TTNDF | $12.17 — |
+6.75
|
$22.27B — | $1.00K — | $11.40 — | $11.40 — | $22.27B — | 18.72 | $0.65 — | ||
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
+0.82
|
€18.32B 20.03B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.32B 20.03B USD | 17.25 | €2.84 3.1 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.90 10.83 USD |
+1.91
|
€18.32B 20.02B USD | €811.00 886.53 USD | €9.90 10.83 USD | €9.90 10.83 USD | €18.32B 20.02B USD | 17.37 | €0.57 0.62 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €292.90 320.18 USD |
+1.84
|
€15.23B 16.65B USD | €30.00 32.79 USD | €292.90 320.18 USD | €292.90 320.18 USD | €15.23B 16.65B USD | 17.70 | €16.54 18.08 USD | ||
| RBC Bearings Incorporated B1X.F | €380.00 415.39 USD |
-0.52
|
€12.09B 13.22B USD | €57.00 62.31 USD | €380.00 415.39 USD | €380.00 415.39 USD | €12.09B 13.22B USD | 53.22 | €7.14 7.8 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €202.00 220.81 USD |
+2.02
|
€11.26B 12.31B USD | €54.00 59.03 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.26B 12.31B USD | 24.93 | €8.10 8.85 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$95.04 19.26 USD |
+4.35
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.16B 12.19B USD | 24.30 | R$3.91 0.79 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.54 | $1.12 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.95B 11.48B USD | 22.88 | MX$53.75 3.18 USD | ||
| AB SKF (publ) SKFA.F | €22.40 24.49 USD |
+2.28
|
€10.20B 11.15B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.40 24.49 USD | €10.20B 11.15B USD | 23.09 | €0.97 1.06 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 248.00 24.21 USD |
-0.4
|
SEK 112.93B 11.02B USD | SEK 2.76K 269.02 USD | SEK 245.00 23.92 USD | SEK 250.00 24.4 USD | SEK 112.93B 11.02B USD | 23.22 | SEK 10.68 1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}