板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $55.68 — |
+0.76
|
$20.39B — | $4.41K — | $55.26 — | $55.77 — | $20.39B — | 18.25 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $86.9 11.11 USD |
-0.17
|
$159.12B 20.35B USD | $10.48M 1.34M USD | $86.1 11.01 USD | $87.75 11.22 USD | $159.12B 20.35B USD | 18.10 | $4.8 0.61 USD | |
| Snap-on Incorporated SNA | $308.46 — |
+0.04
|
$16.13B — | $344.26K — | $306.64 — | $309.45 — | $16.13B — | 16.13 | $19.12 — | |
| RBC Bearings RBC | $388.19 — |
+1.82
|
$12.22B — | $221.63K — | $379.72 — | $390.65 — | $12.22B — | 50.47 | $7.69 — | |
| Lincoln Electric LECO | $206.12 — |
-0.3
|
$11.51B — | $287.24K — | $205.76 — | $209.16 — | $11.51B — | 25.44 | $8.1 — | |
| Stanley Black & Decker, Inc. SWK | $66.36 — |
+1.07
|
$10.27B — | $1.35M — | $65.81 — | $66.79 — | $10.27B — | 28.11 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $211.8 20.67 USD |
-0.24
|
$103.64B 10.12B USD | $4.08K 398.26 USD | $211.8 20.67 USD | $213 20.79 USD | $103.64B 10.12B USD | 15.79 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.29 — |
+3.19
|
$10.02B — | $427 — | $22.21 — | $22.32 — | $10.02B — | 15.37 | $1.45 — | |
| AB SKF (publ) SKF-B.ST | $211.3 20.63 USD |
+0.09
|
$96.3B 9.4B USD | $75.65K 7.38K USD | $211 20.6 USD | $213.2 20.81 USD | $96.3B 9.4B USD | 14.80 | $14.27 1.39 USD | |
| Makita MKTAY | $29.48 — |
0
|
$7.86B — | $1.27K — | $29.24 — | $29.38 — | $7.86B — | 14.59 | $2.02 — | |
| Makita Corporation 6586.T | $4,354 29.39 USD |
+2.3
|
$1.16T 7.83B USD | $1.08M 7.27K USD | $4,306 29.07 USD | $4,426 29.88 USD | $1.16T 7.83B USD | 14.76 | $294.94 1.99 USD | |
| The Toro Company TTC | $70.66 — |
+0.48
|
$6.97B — | $773.87K — | $70.2 — | $71.09 — | $6.97B — | 18.16 | $3.89 — | |
| The Timken Company TKR | $73.62 — |
+3.43
|
$5.15B — | $731.78K — | $71.87 — | $73.93 — | $5.15B — | 15.86 | $4.64 — | |
| SFS Group AG SFSN.SW | $109.8 124.93 USD |
+0.55
|
$4.27B 4.86B USD | $1.55K 1.77K USD | $109.4 124.47 USD | $109.8 124.93 USD | $4.27B 4.86B USD | 17.59 | $6.24 7.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.26 3.37 USD |
+0.29
|
$28.98B 4.03B USD | $11.12M 1.55M USD | $23.96 3.33 USD | $24.34 3.38 USD | $28.98B 4.03B USD | 12.31 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.46 — |
+1.25
|
$3.56B — | $160 — | $6.46 — | $6.46 — | $3.56B — | 14.35 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,902 12.84 USD |
+0.63
|
$522.51B 3.53B USD | $972.8K 6.57K USD | $1,880 12.69 USD | $1,919 12.95 USD | $522.51B 3.53B USD | 14.45 | $131.54 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.31 4.81 USD |
-0.01
|
$32.13B 3.14B USD | $575 56.13 USD | $49.19 4.8 USD | $49.41 4.82 USD | $32.13B 3.14B USD | 14.54 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,145 21.23 USD |
+1.68
|
$445.93B 3.01B USD | $742.2K 5.01K USD | $3,085 20.82 USD | $3,160 21.33 USD | $445.93B 3.01B USD | 28.72 | $109.49 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.1 — |
0
|
$2.84B — | $100 — | $10.33 — | $10.33 — | $2.84B — | 28.85 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.15 4.8 USD |
-0.2
|
$28.08B 2.74B USD | $106.27K 10.37K USD | $49.07 4.79 USD | $49.57 4.84 USD | $28.08B 2.74B USD | 28.57 | $1.72 0.17 USD | |
| Hiwin Technologies Corporation 2049.TW | $212.5 6.75 USD |
0
|
$75.18B 2.39B USD | $1.68M 53.46K USD | $212 6.74 USD | $216 6.86 USD | $75.18B 2.39B USD | 36.63 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.6 5.09 USD |
+1.53
|
$16.97B 2.36B USD | $17.29M 2.4M USD | $35.89 4.99 USD | $37.27 5.18 USD | $16.97B 2.36B USD | 64.21 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.85 3.18 USD |
+0.13
|
$14.49B 2.01B USD | $9.8M 1.36M USD | $22.6 3.14 USD | $22.9 3.18 USD | $14.49B 2.01B USD | 31.30 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.96 10.7 USD |
-0.12
|
$14.22B 1.98B USD | $5.92M 823.69K USD | $75.94 10.56 USD | $77.8 10.82 USD | $14.22B 1.98B USD | 187.70 | $0.41 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.75 4.69 USD |
+1.78
|
$12.36B 1.72B USD | $17.37M 2.42M USD | $32.92 4.58 USD | $33.88 4.71 USD | $12.36B 1.72B USD | 135.00 | $0.25 0.03 USD | |
| Kennametal KMT | $22.03 — |
+1.33
|
$1.68B — | $1.71M — | $21.73 — | $22.14 — | $1.68B — | 15.96 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $9.86 1.37 USD |
+0.2
|
$10.84B 1.51B USD | $85.25M 11.85M USD | $9.77 1.36 USD | $9.95 1.38 USD | $10.84B 1.51B USD | 82.16 | $0.12 0.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $680.2 8.23 USD |
+5.27
|
$122.99B 1.49B USD | $3.15M 38.11K USD | $647.4 7.83 USD | $685 8.29 USD | $122.99B 1.49B USD | 37.06 | $18.35 0.22 USD | |
| Hillman HLMN | $6.9 — |
+0.58
|
$1.36B — | $722.41K — | $6.83 — | $7.01 — | $1.36B — | 69.00 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.02 5.56 USD |
0
|
$8.1B 1.13B USD | $14.84M 2.06M USD | $39.24 5.46 USD | $40.39 5.62 USD | $8.1B 1.13B USD | 51.30 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
+0.29
|
$34.61B 1.1B USD | $399.72K 12.7K USD | $33.95 1.08 USD | $34.35 1.09 USD | $34.61B 1.1B USD | 14.20 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $22.6 2.89 USD |
+0.44
|
$8.5B 1.09B USD | $912.01K 116.61K USD | $22.1 2.83 USD | $22.9 2.93 USD | $8.5B 1.09B USD | 13.06 | $1.73 0.22 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.33 2.97 USD |
+0.47
|
$7.55B 1.05B USD | $2.82M 391.59K USD | $21.1 2.93 USD | $21.33 2.97 USD | $7.55B 1.05B USD | 73.55 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.15 2.11 USD |
+1.34
|
$6.22B 864.44M USD | $4.72M 656.2K USD | $14.88 2.07 USD | $15.25 2.12 USD | $6.22B 864.44M USD | 26.12 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $218.7 1.48 USD |
+0.6
|
$115.79B 781.58M USD | $2.5M 16.89K USD | $217 1.46 USD | $218.8 1.48 USD | $115.79B 781.58M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.39 4.5 USD |
+0.75
|
$5.61B 779.74M USD | $3.51M 488.38K USD | $31.82 4.42 USD | $32.58 4.53 USD | $5.61B 779.74M USD | 40.48 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.2 3.09 USD |
+1.93
|
$5.59B 777.06M USD | $9.77M 1.36M USD | $21.69 3.02 USD | $22.55 3.14 USD | $5.59B 777.06M USD | 170.76 | $0.13 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.39 5.34 USD |
+0.39
|
$5.53B 769.12M USD | $2.49M 346.54K USD | $37.7 5.24 USD | $38.72 5.38 USD | $5.53B 769.12M USD | 59.98 | $0.64 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.12 3.35 USD |
+4.33
|
$5.09B 707.89M USD | $29.02M 4.04M USD | $22.9 3.18 USD | $24.15 3.36 USD | $5.09B 707.89M USD | 40.88 | $0.59 0.08 USD | |
| SF DIAMOND 300179.SZ | $10.04 1.4 USD |
+1.41
|
$4.88B 678.33M USD | $15.04M 2.09M USD | $9.85 1.37 USD | $10.04 1.4 USD | $4.88B 678.33M USD | 40.15 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.78 4.84 USD |
+0.72
|
$4.67B 649.31M USD | $9.24M 1.28M USD | $34.19 4.75 USD | $35.14 4.89 USD | $4.67B 649.31M USD | 434.75 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.81 0.67 USD |
+0.84
|
$4.59B 638.33M USD | $11.37M 1.58M USD | $4.76 0.66 USD | $4.85 0.67 USD | $4.59B 638.33M USD | 21.86 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.02 1.67 USD |
+0.59
|
$4.56B 633.67M USD | $2.8M 389.22K USD | $11.88 1.65 USD | $12.02 1.67 USD | $4.56B 633.67M USD | 16.24 | $0.74 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.82 1.92 USD |
-0.07
|
$4.54B 630.99M USD | $9.77M 1.36M USD | $13.63 1.9 USD | $13.9 1.93 USD | $4.54B 630.99M USD | 20.62 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.05 1.26 USD |
+1.34
|
$4.47B 621.12M USD | $10.91M 1.52M USD | $8.86 1.23 USD | $9.07 1.26 USD | $4.47B 621.12M USD | 17.07 | $0.53 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.95 1.66 USD |
+0.08
|
$4.34B 603.54M USD | $15.71M 2.19M USD | $11.8 1.64 USD | $12.05 1.68 USD | $4.34B 603.54M USD | 19.27 | $0.62 0.09 USD | |
| DINGHAN TEC 300011.SZ | $7.43 1.03 USD |
+0.27
|
$4.15B 577.14M USD | $10.18M 1.42M USD | $7.36 1.02 USD | $7.46 1.04 USD | $4.15B 577.14M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.46 1.04 USD |
+0.27
|
$3.93B 546.47M USD | $4.22M 587.02K USD | $7.4 1.03 USD | $7.48 1.04 USD | $3.93B 546.47M USD | 20.72 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.26 1.98 USD |
+0.99
|
$3.6B 500.47M USD | $2.22M 308.51K USD | $14.08 1.96 USD | $14.28 1.99 USD | $3.6B 500.47M USD | 19.53 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.76 0.8 USD |
+0.35
|
$3.39B 471.42M USD | $14.43M 2.01M USD | $5.72 0.8 USD | $5.79 0.81 USD | $3.39B 471.42M USD | 82.28 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.96 2.22 USD |
+0.5
|
$3.3B 458.48M USD | $4.12M 572.18K USD | $15.8 2.2 USD | $15.98 2.22 USD | $3.3B 458.48M USD | 21.56 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.24 2.95 USD |
+1.19
|
$3.23B 448.89M USD | $2.14M 297.01K USD | $20.93 2.91 USD | $21.25 2.95 USD | $3.23B 448.89M USD | 33.18 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.09 2.52 USD |
+0.44
|
$2.87B 399.38M USD | $1.51M 209.91K USD | $17.9 2.49 USD | $18.23 2.53 USD | $2.87B 399.38M USD | 82.22 | $0.22 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.9 6.38 USD |
-0.56
|
$2.86B 397.33M USD | $1.85M 256.66K USD | $45.59 6.34 USD | $47.26 6.57 USD | $2.86B 397.33M USD | 33.50 | $1.37 0.19 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.05 0.98 USD |
+0.43
|
$2.75B 382.76M USD | $7.41M 1.03M USD | $6.95 0.97 USD | $7.06 0.98 USD | $2.75B 382.76M USD | 32.04 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $21.67 3.01 USD |
-1.19
|
$2.47B 344.13M USD | $5.54M 770.37K USD | $21.48 2.99 USD | $21.96 3.05 USD | $2.47B 344.13M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.87 2.48 USD |
+1.25
|
$2.38B 331.31M USD | $3.74M 519.81K USD | $17.61 2.45 USD | $18 2.5 USD | $2.38B 331.31M USD | 137.46 | $0.13 0.02 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
-0.56
|
$10.02B 318.53M USD | $98.19K 3.12K USD | $52.8 1.68 USD | $53.5 1.7 USD | $10.02B 318.53M USD | 14.11 | $3.74 0.12 USD | |
| KEN 300126.SZ | $7.1 0.99 USD |
+0.71
|
$2.16B 300.07M USD | $7.08M 984.88K USD | $6.99 0.97 USD | $7.23 1.01 USD | $2.16B 300.07M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $162.5 5.16 USD |
-0.91
|
$8.44B 268.09M USD | $562.59K 17.88K USD | $162.5 5.16 USD | $167.5 5.32 USD | $8.44B 268.09M USD | 16.33 | $9.95 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $138.5 4.4 USD |
-1.07
|
$7.71B 245.06M USD | $1.8M 57.32K USD | $138 4.38 USD | $141 4.48 USD | $7.71B 245.06M USD | 20.21 | $6.85 0.22 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $40.6 1.29 USD |
+3.44
|
$5.74B 182.38M USD | $26.01M 826.61K USD | $39.8 1.26 USD | $43 1.37 USD | $5.74B 182.38M USD | 24.75 | $1.64 0.05 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
+1.37
|
$5.13B 162.92M USD | $88.3K 2.81K USD | $36.4 1.16 USD | $37 1.18 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| TOYA S.A. TOA.WA | $8.31 2.11 USD |
+0.24
|
$623.6M 158.5M USD | $1.65K 418.88 USD | $8.26 2.1 USD | $8.32 2.11 USD | $623.6M 158.5M USD | 8.06 | $1.03 0.26 USD | |
| Emak S.p.A. EM.MI | $0.8599 0.94 USD |
0
|
$140.37M 153.45M USD | $44.06K 48.17K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $140.37M 153.45M USD | 21.42 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.41 4.82 USD |
-0.23
|
$130.85M 143.04M USD | $115 125.71 USD | $4.41 4.82 USD | $4.41 4.82 USD | $130.85M 143.04M USD | 11.30 | $0.39 0.43 USD | |
| The Eastern Company EML | $23.15 — |
+0.04
|
$141.73M — | $6.83K — | $23 — | $23.38 — | $141.73M — | 11.02 | $2.1 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $38.9 1.24 USD |
-1.02
|
$4.36B 138.61M USD | $768.28K 24.41K USD | $38.75 1.23 USD | $39.85 1.27 USD | $4.36B 138.61M USD | 0 | -$3.95 -0.1 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77 2.45 USD |
-0.65
|
$3.56B 113.08M USD | $49.23K 1.56K USD | $76.8 2.44 USD | $78.2 2.48 USD | $3.56B 113.08M USD | 15.21 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.16 3.45 USD |
-2.47
|
$91.86M 100.41M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.77 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40.15 1.28 USD |
+2.95
|
$2.73B 86.88M USD | $291.1K 9.25K USD | $39 1.24 USD | $40.2 1.28 USD | $2.73B 86.88M USD | 14.81 | $2.71 0.09 USD | |
| Tera Autotech Corporation 6234.TWO | $23 0.73 USD |
+4.55
|
$2.31B 73.37M USD | $2.21M 70.17K USD | $22.3 0.71 USD | $24 0.76 USD | $2.31B 73.37M USD | 30.26 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
-2.41
|
$10.86B 73.29M USD | $2.44M 16.5K USD | $79 0.53 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.35 0.36 USD |
+1.89
|
$2.27B 71.29M USD | $976.58K 30.67K USD | $11.2 0.35 USD | $11.42 0.36 USD | $2.27B 71.29M USD | 10.80 | $1.05 0.03 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.3 0.33 USD |
-2.37
|
$1.98B 62.99M USD | $6.13M 194.94K USD | $10.3 0.33 USD | $11.35 0.36 USD | $1.98B 62.99M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.4 1.63 USD |
-1.91
|
$1.96B 62.14M USD | $249.97K 7.94K USD | $51.4 1.63 USD | $53 1.68 USD | $1.96B 62.14M USD | 0 | -$1.3 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.45 0.43 USD |
+0.37
|
$1.35B 43.02M USD | $164.13K 5.22K USD | $13.35 0.42 USD | $13.45 0.43 USD | $1.35B 43.02M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$132.62M 28.2M USD | $10K 2.13K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
0
|
$42.35M 28.03M USD | $85.79K 56.78K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.34 0.07 USD |
-0.85
|
$702M 19.75M USD | $371.1K 10.44K USD | $2.3 0.06 USD | $2.38 0.07 USD | $702M 19.75M USD | 6.15 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
+1.39
|
$85.76M 18.23M USD | $66K 14.03K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $85.76M 18.23M USD | 36.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
0
|
$68.98M 14.67M USD | $130K 27.64K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.98M 14.67M USD | 21.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
-10
|
$19.38M 4.12M USD | $2.97M 630.49K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$16.43M 3.49M USD | $232.3K 49.39K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $16.43M 3.49M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
0
|
$10.33M 2.2M USD | $1.48M 315.67K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $10.33M 2.2M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $61,200 72.34 USD |
+0.16
|
$18.89T 22.33B USD | $20 0.02 USD | $61,050 72.16 USD | $61,600 72.81 USD | $18.89T 22.33B USD | 1.36 | $44.68K 52.81 USD | |
| Techtronic Industries Company TTNDF | $11.96 — |
0
|
$21.89B — | $6K — | $10.71 — | $10.71 — | $21.89B — | 19.59 | $0.61 — | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
0
|
$17.51B 19.14B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.51B 19.14B USD | 16.99 | $2.73 2.98 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.39 10.27 USD |
-0.11
|
$17.49B 19.12B USD | $20 21.86 USD | $9.39 10.27 USD | $9.39 10.27 USD | $17.49B 19.12B USD | 17.72 | $0.53 0.58 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$88.66B 17.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.66B 17.97B USD | 15.92 | $26.37 5.34 USD | |
| Snap-on Incorporated SPU.F | $264.6 289.24 USD |
-1.12
|
$13.84B 15.12B USD | $18 19.68 USD | $264.6 289.24 USD | $264.6 289.24 USD | $13.84B 15.12B USD | 15.72 | $16.83 18.4 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
+1.23
|
$10.66B 11.66B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.66B 11.66B USD | 47.96 | $6.88 7.52 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $89.73 18.19 USD |
0
|
$56.43B 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.43B 11.44B USD | 27.52 | $3.26 0.66 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $174 190.21 USD |
-1.69
|
$9.75B 10.66B USD | $4 4.37 USD | $174 190.21 USD | $174 190.21 USD | $9.75B 10.66B USD | 24.40 | $7.13 7.79 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.03B — | $100 — | $22.6 — | $22.6 — | $10.03B — | 14.84 | $1.45 — | |
| AB SKF (publ) SKFA.F | $19.15 20.93 USD |
+2.41
|
$8.86B 9.68B USD | $2 2.19 USD | $19.15 20.93 USD | $19.15 20.93 USD | $8.86B 9.68B USD | 14.96 | $1.28 1.4 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.22 62.55 USD |
-0.03
|
$8.85B 9.68B USD | $0 0 USD | $57.22 62.55 USD | $57.22 62.55 USD | $8.85B 9.68B USD | 27.24 | $2.1 2.3 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.04 62.35 USD |
-0.21
|
$8.83B 9.66B USD | $617 674.46 USD | $57.04 62.35 USD | $57.04 62.35 USD | $8.83B 9.66B USD | 27.55 | $2.07 2.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}