板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (227)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $59.05 — |
+0.6
|
$21.73B — | $4.37K — | $58.84 — | $59.32 — | $21.73B — | 18.05 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$91.65 11.72 USD |
+0.27
|
HK$167.71B 21.44B USD | HK$2.89M 369.71K USD | HK$90.05 11.51 USD | HK$92.05 11.77 USD | HK$167.71B 21.44B USD | 18.04 | HK$5.08 0.65 USD | ||
| Snap-on Incorporated SNA | $348.86 — |
-0.88
|
$18.20B — | $73.85K — | $347.76 — | $352.82 — | $18.20B — | 18.28 | $19.08 — | ||
| RBC Bearings RBC | $452.02 — |
-2.28
|
$14.29B — | $162.83K — | $450.95 — | $461.58 — | $14.29B — | 54.92 | $8.23 — | ||
| Lincoln Electric LECO | $242.04 — |
-0.9
|
$13.36B — | $132.43K — | $241.97 — | $245.41 — | $13.36B — | 25.94 | $9.33 — | ||
| AB SKF (publ) SKFRY | $25.84 — |
-4.86
|
$11.77B — | $556.00 — | $25.84 — | $25.96 — | $11.77B — | 22.46 | $1.15 — | ||
| AB SKF (publ) 0NWX.IL | SEK 240.60 23.49 USD |
-2.47
|
SEK 117.74B 11.49B USD | SEK 431.02K 42.07K USD | SEK 238.20 23.25 USD | SEK 242.10 23.63 USD | SEK 117.74B 11.49B USD | 17.94 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $72.72 — |
-1.93
|
$11.26B — | $619.78K — | $72.64 — | $74.72 — | $11.26B — | 25.07 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 241.10 23.53 USD |
-2.07
|
SEK 109.84B 10.72B USD | SEK 2.07M 202.04K USD | SEK 238.30 23.26 USD | SEK 242.40 23.66 USD | SEK 109.84B 10.72B USD | 22.55 | SEK 10.69 1.04 USD | ||
| Makita Corporation 6586.T | ¥4,790 32.33 USD |
-2.13
|
¥1T 8.55B USD | ¥1M 6.81K USD | ¥4,784 32.29 USD | ¥4,924 33.24 USD | ¥1T 8.55B USD | 16.04 | ¥299 2.02 USD | ||
| Makita MKTAY | $31.52 — |
+3.58
|
$8.34B — | $2.41K — | $31.47 — | $31.63 — | $8.34B — | 16.41 | $1.92 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥128.90 17.92 USD |
-3.44
|
CN¥59.92B 8.33B USD | CN¥27.33M 3.8M USD | CN¥127.37 17.71 USD | CN¥134.88 18.75 USD | CN¥59.92B 8.33B USD | 243.20 | CN¥0.53 0.07 USD | ||
| The Toro Company TTC | $72.94 — |
-0.74
|
$7.20B — | $638.17K — | $72.67 — | $73.86 — | $7.20B — | 22.16 | $3.29 — | ||
| The Timken Company TKR | $85.34 — |
-1.91
|
$5.94B — | $188.49K — | $85.34 — | $87.61 — | $5.94B — | 20.17 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.68 4.96 USD |
-0.42
|
CN¥42.62B 5.93B USD | CN¥10.11M 1.41M USD | CN¥35.21 4.9 USD | CN¥36.38 5.06 USD | CN¥42.62B 5.93B USD | 16.90 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.10 121.86 USD |
-0.56
|
CHF 4.55B 5.18B USD | CHF 2.39K 2.72K USD | CHF 106.80 121.51 USD | CHF 107.80 122.65 USD | CHF 4.55B 5.18B USD | 15.52 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 106.80 121.52 USD |
-0.93
|
CHF 4.15B 4.72B USD | CHF 20.29K 23.08K USD | CHF 106.80 121.52 USD | CHF 108.20 123.11 USD | CHF 4.15B 4.72B USD | 17.59 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,464 16.63 USD |
-4.57
|
¥662B 4.47B USD | ¥1M 8.01K USD | ¥2,454 16.57 USD | ¥2,598 17.53 USD | ¥662B 4.47B USD | 20.97 | ¥117 0.79 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.76 4.56 USD |
-0.74
|
SEK 30.46B 2.97B USD | SEK 33.22K 3.24K USD | SEK 46.85 4.57 USD | SEK 47.20 4.61 USD | SEK 30.46B 2.97B USD | 13.79 | SEK 3.39 0.33 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥115.40 16.05 USD |
-9.98
|
CN¥21.33B 2.97B USD | CN¥8.06M 1.12M USD | CN¥115.38 16.04 USD | CN¥127.66 17.75 USD | CN¥21.33B 2.97B USD | 443.84 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) HSQVY | $10.09 — |
-1.27
|
$2.88B — | $1.00 — | $10.09 — | $10.09 — | $2.88B — | 18.68 | $0.54 — | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.91 4.58 USD |
+0.02
|
SEK 26.85B 2.62B USD | SEK 512.80K 50.06K USD | SEK 46.50 4.54 USD | SEK 47.21 4.61 USD | SEK 26.85B 2.62B USD | 18.91 | SEK 2.48 0.24 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,578 17.41 USD |
-3.88
|
¥366B 2.47B USD | ¥3M 17.72K USD | ¥2,578 17.41 USD | ¥2,658 17.94 USD | ¥366B 2.47B USD | 47.58 | ¥54 0.37 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.72 6.64 USD |
-2.83
|
CN¥17.48B 2.43B USD | CN¥18.52M 2.57M USD | CN¥47.60 6.62 USD | CN¥49.49 6.88 USD | CN¥17.48B 2.43B USD | 190.87 | CN¥0.25 0.03 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$197.00 6.26 USD |
-1.75
|
NT$69.70B 2.21B USD | NT$1.79M 56.8K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$69.70B 2.21B USD | 50.12 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $28.79 — |
-1.18
|
$2.19B — | $283.09K — | $28.79 — | $29.34 — | $2.19B — | 23.98 | $1.20 — | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥24.67 3.43 USD |
-1.24
|
CN¥15.65B 2.18B USD | CN¥6.98M 970.7K USD | CN¥24.39 3.39 USD | CN¥25.10 3.49 USD | CN¥15.65B 2.18B USD | 29.72 | CN¥0.83 0.12 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.05 1.81 USD |
-5.5
|
CN¥14.34B 1.99B USD | CN¥45.87M 6.38M USD | CN¥13.03 1.81 USD | CN¥13.65 1.9 USD | CN¥14.34B 1.99B USD | 46.60 | CN¥0.28 0.04 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥97.50 13.56 USD |
-4.13
|
CN¥13.09B 1.82B USD | CN¥23.58M 3.28M USD | CN¥92.94 12.92 USD | CN¥98.88 13.75 USD | CN¥13.09B 1.82B USD | 975.00 | CN¥0.10 0.01 USD | ||
| Hillman HLMN | $9.10 — |
-0.38
|
$1.80B — | $302.44K — | $9.04 — | $9.18 — | $1.80B — | 47.86 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$32.40 4.14 USD |
-0.18
|
HK$12.03B 1.54B USD | HK$1.21M 154.85K USD | HK$31.42 4.02 USD | HK$32.46 4.15 USD | HK$12.03B 1.54B USD | 11.61 | HK$2.79 0.36 USD | ||
| NTN Corporation 6472.T | ¥372 2.51 USD |
-0.96
|
¥197B 1.33B USD | ¥2M 13.91K USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥197B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥66.27 9.21 USD |
+0.56
|
CN¥9.55B 1.33B USD | CN¥898.68K 124.96K USD | CN¥64.34 8.95 USD | CN¥67.00 9.32 USD | CN¥9.55B 1.33B USD | 83.88 | CN¥0.79 0.11 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥58.04 8.07 USD |
-2.72
|
CN¥8.76B 1.22B USD | CN¥4.93M 685.87K USD | CN¥57.00 7.93 USD | CN¥59.83 8.32 USD | CN¥8.76B 1.22B USD | 93.61 | CN¥0.62 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.46 4.37 USD |
-5.24
|
CN¥7.94B 1.1B USD | CN¥8.13M 1.13M USD | CN¥30.96 4.3 USD | CN¥32.93 4.58 USD | CN¥7.94B 1.1B USD | 37.45 | CN¥0.84 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$369.11K 11.73K USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.82 3.03 USD |
+0.23
|
CN¥7.72B 1.07B USD | CN¥4.53M 630.42K USD | CN¥21.59 3 USD | CN¥21.93 3.05 USD | CN¥7.72B 1.07B USD | 99.18 | CN¥0.22 0.03 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥78.95 10.98 USD |
-4.65
|
CN¥7.39B 1.03B USD | CN¥1.98M 275.74K USD | CN¥78.50 10.91 USD | CN¥83.00 11.54 USD | CN¥7.39B 1.03B USD | 40.90 | CN¥1.93 0.27 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.60 2.45 USD |
-3.03
|
CN¥7.22B 1B USD | CN¥6.26M 869.9K USD | CN¥17.45 2.43 USD | CN¥18.21 2.53 USD | CN¥7.22B 1B USD | 27.93 | CN¥0.63 0.09 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.45 2.7 USD |
-6.22
|
CN¥7.06B 982.33M USD | CN¥21.16M 2.94M USD | CN¥19.22 2.67 USD | CN¥20.75 2.89 USD | CN¥7.06B 982.33M USD | 28.18 | CN¥0.69 0.1 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.12 1.96 USD |
-5.55
|
CN¥6.86B 953.62M USD | CN¥35.65M 4.96M USD | CN¥14.06 1.95 USD | CN¥14.90 2.07 USD | CN¥6.86B 953.62M USD | 83.05 | CN¥0.17 0.02 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥29.45 4.09 USD |
+0.99
|
CN¥5.96B 828.79M USD | CN¥6.17M 858.14K USD | CN¥28.99 4.03 USD | CN¥30.22 4.2 USD | CN¥5.96B 828.79M USD | 50.77 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥25.92 3.6 USD |
-2.85
|
CN¥5.47B 760.71M USD | CN¥4.98M 691.94K USD | CN¥25.88 3.6 USD | CN¥26.97 3.75 USD | CN¥5.47B 760.71M USD | 37.56 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥29.79 4.14 USD |
-1.23
|
CN¥5.16B 717.2M USD | CN¥1.42M 197.78K USD | CN¥29.61 4.12 USD | CN¥30.41 4.23 USD | CN¥5.16B 717.2M USD | 33.85 | CN¥0.88 0.12 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$158.50 5.04 USD |
-5.09
|
NT$22.51B 715.38M USD | NT$33.66M 1.07M USD | NT$155.00 4.93 USD | NT$167.00 5.31 USD | NT$22.51B 715.38M USD | 78.46 | NT$2.02 0.06 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.06 2.09 USD |
-2.08
|
CN¥4.95B 687.6M USD | CN¥5.50M 764.69K USD | CN¥14.95 2.08 USD | CN¥15.44 2.15 USD | CN¥4.95B 687.6M USD | 18.14 | CN¥0.83 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥7.87 1.09 USD |
-2.48
|
CN¥4.77B 662.64M USD | CN¥7.22M 1M USD | CN¥7.84 1.09 USD | CN¥8.06 1.12 USD | CN¥4.77B 662.64M USD | 787.00 | CN¥0.01 0.001 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.95 0.69 USD |
-3.32
|
CN¥4.72B 656.91M USD | CN¥12.53M 1.74M USD | CN¥4.94 0.69 USD | CN¥5.14 0.71 USD | CN¥4.72B 656.91M USD | 21.52 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥28.67 3.99 USD |
-3.86
|
CN¥4.55B 632.96M USD | CN¥2.99M 415.95K USD | CN¥28.61 3.98 USD | CN¥30.36 4.22 USD | CN¥4.55B 632.96M USD | 260.63 | CN¥0.11 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.71 1.63 USD |
-1.18
|
CN¥4.44B 617.33M USD | CN¥3.30M 459.45K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥4.44B 617.33M USD | 18.58 | CN¥0.63 0.09 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥17.39 2.42 USD |
-3.28
|
CN¥4.38B 608.69M USD | CN¥5.88M 817.58K USD | CN¥17.10 2.38 USD | CN¥17.97 2.5 USD | CN¥4.38B 608.69M USD | 102.29 | CN¥0.17 0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.71 1.21 USD |
-1.8
|
CN¥4.15B 576.77M USD | CN¥6.00M 833.79K USD | CN¥8.69 1.21 USD | CN¥8.88 1.23 USD | CN¥4.15B 576.77M USD | 17.42 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.16 1 USD |
-2.32
|
CN¥3.77B 524.49M USD | CN¥5.30M 737.48K USD | CN¥7.15 0.99 USD | CN¥7.33 1.02 USD | CN¥3.77B 524.49M USD | 20.45 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.08 0.85 USD |
-3.34
|
CN¥3.58B 497.61M USD | CN¥15.13M 2.1M USD | CN¥6.08 0.85 USD | CN¥6.33 0.88 USD | CN¥3.58B 497.61M USD | 86.85 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥14.61 2.03 USD |
-2.54
|
CN¥3.25B 451.73M USD | CN¥3.22M 447.27K USD | CN¥14.55 2.02 USD | CN¥15.00 2.09 USD | CN¥3.25B 451.73M USD | 21.48 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥6.95 0.97 USD |
-2.25
|
CN¥2.71B 377.33M USD | CN¥6.43M 894.58K USD | CN¥6.94 0.96 USD | CN¥7.11 0.99 USD | CN¥2.71B 377.33M USD | 53.46 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥22.68 3.15 USD |
-3.28
|
CN¥2.59B 360.17M USD | CN¥3.08M 428.14K USD | CN¥22.68 3.15 USD | CN¥23.49 3.27 USD | CN¥2.59B 360.17M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.35 1.16 USD |
-3.91
|
CN¥2.54B 352.9M USD | CN¥4.56M 633.52K USD | CN¥8.30 1.15 USD | CN¥8.78 1.22 USD | CN¥2.54B 352.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥17.85 2.48 USD |
-2.72
|
CN¥2.38B 330.94M USD | CN¥2.64M 366.62K USD | CN¥17.82 2.48 USD | CN¥18.40 2.56 USD | CN¥2.38B 330.94M USD | 255.00 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$160.00 5.08 USD |
-1.84
|
NT$8.31B 263.96M USD | NT$270.86K 8.61K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$8.31B 263.96M USD | 16.47 | NT$9.71 0.31 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$33.80 1.07 USD |
+4.64
|
NT$6.53B 207.59M USD | NT$106.80M 3.39M USD | NT$33.00 1.05 USD | NT$35.50 1.13 USD | NT$6.53B 207.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$96.80 3.08 USD |
-1.63
|
NT$5.53B 175.6M USD | NT$460.64K 14.64K USD | NT$96.50 3.07 USD | NT$98.10 3.12 USD | NT$5.53B 175.6M USD | 15.81 | NT$6.12 0.19 USD | ||
| TOYA S.A. TOA.WA | PLN 9.26 2.35 USD |
-4.04
|
PLN 685.58M 174.26M USD | PLN 152.16K 38.67K USD | PLN 9.23 2.35 USD | PLN 9.70 2.47 USD | PLN 685.58M 174.26M USD | 8.49 | PLN 1.09 0.28 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.98 USD |
-0.11
|
€146.72M 160.38M USD | €32.34K 35.35K USD | €0.92 1 USD | €0.92 1.01 USD | €146.72M 160.38M USD | 11.26 | €0.08 0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
0
|
HK$1.15B 147.23M USD | HK$1.40K 179.01 USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.55 1.03 USD |
-1.96
|
NT$4.51B 143.32M USD | NT$317.89K 10.1K USD | NT$32.55 1.03 USD | NT$33.45 1.06 USD | NT$4.51B 143.32M USD | 23.75 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.60 1.1 USD |
-2.12
|
NT$3.91B 124.32M USD | NT$428.24K 13.61K USD | NT$34.00 1.08 USD | NT$35.80 1.14 USD | NT$3.91B 124.32M USD | 0 | -NT$2.51 -0.07 USD | ||
| OMER S.p.A. OMER.MI | €3.91 4.27 USD |
-2.01
|
€111.96M 122.39M USD | €5.02K 5.49K USD | €3.91 4.27 USD | €3.98 4.35 USD | €111.96M 122.39M USD | 10.02 | €0.39 0.43 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 92.70K 69.47K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €10.94K 11.96K USD | €0.51 0.56 USD | €0.52 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| The Eastern Company EML | $19.52 — |
-0.13
|
$118.49M — | $24.50K — | $19.40 — | $19.70 — | $118.49M — | 16.00 | $1.22 — | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
-0.72
|
€80.23M 87.7M USD | €2.44K 2.67K USD | €2.70 2.95 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.17 0.41 USD |
+0.15
|
TRY 2.63B 82.72M USD | TRY 2.76M 86.53K USD | TRY 13.01 0.41 USD | TRY 13.38 0.42 USD | TRY 2.63B 82.72M USD | 8.72 | TRY 1.51 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.40 0.78 USD |
+2.95
|
NT$2.45B 77.83M USD | NT$3.02M 95.91K USD | NT$23.95 0.76 USD | NT$25.45 0.81 USD | NT$2.45B 77.83M USD | 0 | -NT$0.15 -0.004 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
+1.28
|
¥11B 71.32M USD | ¥1,000K 6.75K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.75 1.55 USD |
-0.1
|
NT$1.85B 58.94M USD | NT$182.43K 5.8K USD | NT$48.25 1.53 USD | NT$51.00 1.62 USD | NT$1.85B 58.94M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.85 1.01 USD |
-0.47
|
NT$1.64B 52.12M USD | NT$154.56K 4.91K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.64B 52.12M USD | 27.69 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-1.59
|
A$73.21M 48.46M USD | A$38.21K 25.29K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$73.21M 48.46M USD | 20.66 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
0
|
MYR 201.54M 42.85M USD | MYR 6.50K 1.38K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 201.54M 42.85M USD | 35.25 | MYR 0.02 0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
-2.72
|
€34.33M 37.53M USD | €550.00 601.22 USD | €2.86 3.13 USD | €2.86 3.13 USD | €34.33M 37.53M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.92 0.08 USD |
-0.68
|
THB 876.00M 24.65M USD | THB 222.40K 6.26K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 876.00M 24.65M USD | 7.29 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.26 0.05 USD |
-5.56
|
MYR 114.64M 24.37M USD | MYR 76.10K 16.18K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 114.64M 24.37M USD | 0 | MYR 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.31 0.06 USD |
0
|
MYR 75.07M 15.96M USD | MYR 39.80K 8.46K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 75.07M 15.96M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.07 1.17 USD |
-1.83
|
€14.41M 15.75M USD | €500.00 546.57 USD | €1.05 1.15 USD | €1.10 1.2 USD | €14.41M 15.75M USD | 11.88 | €0.09 0.1 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 67.34M 14.32M USD | MYR 18.20K 3.87K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 13.97M 2.97M USD | MYR 52.50K 11.16K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 13.97M 2.97M USD | 0 | -MYR 0.14 -0.02 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 10.50K 2.23K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 35.10K 7.46K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
0
|
$22.04B — | $1.00K — | $11.40 — | $11.40 — | $22.04B — | 18.07 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €9.91 10.83 USD |
+0.98
|
€18.46B 20.18B USD | €300.00 327.94 USD | €9.91 10.83 USD | €9.91 10.83 USD | €18.46B 20.18B USD | 17.69 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
0
|
€18.40B 20.11B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.40B 20.11B USD | 17.56 | €2.79 3.05 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €297.70 325.43 USD |
-0.03
|
€15.48B 16.92B USD | €8.00 8.75 USD | €297.70 325.43 USD | €297.70 325.43 USD | €15.48B 16.92B USD | 18.34 | €16.23 17.74 USD | ||
| RBC Bearings Incorporated B1X.F | €384.00 419.76 USD |
-2.04
|
€12.22B 13.35B USD | €57.00 62.31 USD | €384.00 419.76 USD | €390.00 426.32 USD | €12.22B 13.35B USD | 54.70 | €7.02 7.67 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$100.60 20.39 USD |
0
|
R$63.68B 12.91B USD | R$0.00 0 USD | R$100.60 20.39 USD | R$100.60 20.39 USD | R$63.68B 12.91B USD | 25.59 | R$3.93 0.8 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €202.00 220.81 USD |
-0.98
|
€11.26B 12.31B USD | €8.00 8.75 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.26B 12.31B USD | 25.37 | €7.96 8.7 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.52 | MX$52.28 3.1 USD | ||
| AB SKF (publ) SKFA.F | €22.40 24.49 USD |
-4.27
|
€10.20B 11.15B USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €10.20B 11.15B USD | 22.85 | €0.98 1.07 USD | ||
| AB SKF (publ) SKFB.F | €22.14 24.2 USD |
-2.72
|
€10.08B 11.02B USD | €1.98K 2.16K USD | €22.10 24.16 USD | €22.40 24.49 USD | €10.08B 11.02B USD | 22.59 | €0.98 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}