板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.70 16.71 USD |
+7.75
|
HK$238.96B 30.55B USD | HK$3.52M 449.94K USD | HK$123.00 15.73 USD | HK$131.10 16.76 USD | HK$238.96B 30.55B USD | 25.47 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$76.59 — |
-1.88
|
$28.01B — | $5.97K — | $77.15 — | $77.95 — | $28.01B — | 23.42 | $3.27 — | ||
Snap-on Incorporated
SNA
US
|
$392.14 — |
+1.63
|
$20.31B — | $255.84K — | $385.00 — | $395.30 — | $20.31B — | 19.91 | $19.69 — | ||
RBC Bearings
RBC
US
|
$638.94 — |
+0.87
|
$20.21B — | $195.35K — | $629.15 — | $648.32 — | $20.21B — | 70.05 | $9.12 — | ||
|
Lincoln Electric
LECO
US
|
$268.91 — |
-0.07
|
$14.73B — | $345.75K — | $267.81 — | $273.00 — | $14.73B — | 27.77 | $9.68 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$89.66 — |
+6.98
|
$13.94B — | $2.38M — | $85.14 — | $89.68 — | $13.94B — | 36.74 | $2.44 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.25 24.13 USD |
+0.37
|
SEK 120.99B 11.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.99B 11.81B USD | 18.43 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.58 — |
-1.43
|
$11.65B — | $76.00 — | $25.48 — | $25.48 — | $11.65B — | 29.74 | $0.86 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 248.40 24.25 USD |
+0.28
|
SEK 113.17B 11.05B USD | SEK 992.96K 96.93K USD | SEK 246.00 24.01 USD | SEK 249.20 24.33 USD | SEK 113.17B 11.05B USD | 30.10 | SEK 8.25 0.81 USD | ||
Makita Corporation
6586.T
JP
|
¥5,955 40.2 USD |
+4.49
|
¥2T 10.36B USD | ¥360K 2.43K USD | ¥5,839 39.41 USD | ¥5,958 40.22 USD | ¥2T 10.36B USD | 19.86 | ¥300 2.02 USD | ||
|
The Timken Company
TKR
US
|
$137.99 — |
+0.25
|
$9.59B — | $908.17K — | $137.21 — | $140.14 — | $9.59B — | 31.21 | $4.42 — | ||
Makita
MKTAY
US
|
$35.15 — |
-4.74
|
$9.06B — | $8.45K — | $35.36 — | $35.58 — | $9.06B — | 18.89 | $1.86 — | ||
The Toro Company
TTC
US
|
$94.78 — |
+3.97
|
$9.03B — | $789.02K — | $90.69 — | $95.33 — | $9.03B — | 27.31 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
+0.15
|
CHF 5.67B 7.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,800 25.65 USD |
+0.72
|
¥1T 6.79B USD | ¥266K 1.8K USD | ¥3,749 25.31 USD | ¥3,873 26.14 USD | ¥1T 6.79B USD | 25.49 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
0
|
CHF 5.19B 6.51B USD | CHF 42.19K 52.92K USD | CHF 131.20 164.56 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.77 | CHF 5.62 7.05 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.37 4.63 USD |
+7.8
|
CN¥37.47B 5.53B USD | CN¥16.95M 2.5M USD | CN¥29.24 4.31 USD | CN¥31.83 4.7 USD | CN¥37.47B 5.53B USD | 14.59 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥102.48 15.12 USD |
-1.08
|
CN¥36.32B 5.36B USD | CN¥6.37M 939.51K USD | CN¥99.06 14.62 USD | CN¥104.40 15.4 USD | CN¥36.32B 5.36B USD | 71.66 | CN¥1.43 0.21 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥189.16 27.91 USD |
+2.53
|
CN¥30.04B 4.43B USD | CN¥2.93M 432.68K USD | CN¥179.57 26.5 USD | CN¥189.58 27.97 USD | CN¥30.04B 4.43B USD | 100.61 | CN¥1.88 0.28 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥56.54 8.34 USD |
-5.14
|
CN¥27.46B 4.05B USD | CN¥28.96M 4.27M USD | CN¥55.60 8.2 USD | CN¥59.29 8.75 USD | CN¥27.46B 4.05B USD | 269.23 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.76 9.85 USD |
+1
|
CN¥25.58B 3.77B USD | CN¥8.29M 1.22M USD | CN¥64.19 9.47 USD | CN¥67.42 9.95 USD | CN¥25.58B 3.77B USD | 290.26 | CN¥0.23 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$334.50 10.63 USD |
+0.75
|
NT$118.34B 3.76B USD | NT$493.30K 15.67K USD | NT$332.00 10.55 USD | NT$338.00 10.74 USD | NT$118.34B 3.76B USD | 77.43 | NT$4.32 0.14 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥210.50 31.06 USD |
+1.53
|
CN¥21.05B 3.11B USD | CN¥1.00M 148.03K USD | CN¥202.89 29.94 USD | CN¥210.50 31.06 USD | CN¥21.05B 3.11B USD | 57.98 | CN¥3.63 0.54 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥104.78 15.46 USD |
-2.07
|
CN¥19.70B 2.91B USD | CN¥4.00M 590.33K USD | CN¥104.30 15.39 USD | CN¥108.60 16.02 USD | CN¥19.70B 2.91B USD | 1496.85 | CN¥0.07 0.01 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥101.20 14.93 USD |
+1.43
|
CN¥18.96B 2.8B USD | CN¥1.03M 152.07K USD | CN¥99.00 14.61 USD | CN¥103.48 15.27 USD | CN¥18.96B 2.8B USD | 140.55 | CN¥0.72 0.11 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$59.00 7.54 USD |
+0.34
|
HK$21.75B 2.78B USD | HK$268.00K 34.27K USD | HK$57.95 7.41 USD | HK$59.90 7.66 USD | HK$21.75B 2.78B USD | 20.20 | HK$2.92 0.37 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.53 4.21 USD |
-2.46
|
CN¥18.09B 2.67B USD | CN¥5.10M 752.91K USD | CN¥28.02 4.13 USD | CN¥29.30 4.32 USD | CN¥18.09B 2.67B USD | 34.79 | CN¥0.82 0.12 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥118.57 17.49 USD |
+2.03
|
CN¥17.90B 2.64B USD | CN¥1.87M 276.12K USD | CN¥113.33 16.72 USD | CN¥118.79 17.53 USD | CN¥17.90B 2.64B USD | 176.97 | CN¥0.67 0.1 USD | ||
Kennametal
KMT
US
|
$34.45 — |
-1.85
|
$2.63B — | $606.81K — | $34.27 — | $35.47 — | $2.63B — | 19.68 | $1.75 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$565.00 17.95 USD |
-0.88
|
NT$81.95B 2.6B USD | NT$110.29K 3.5K USD | NT$565.00 17.95 USD | NT$570.00 18.11 USD | NT$81.95B 2.6B USD | 206.20 | NT$2.74 0.09 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.35 2.26 USD |
+0.13
|
CN¥16.87B 2.49B USD | CN¥30.21M 4.46M USD | CN¥15.10 2.23 USD | CN¥15.70 2.32 USD | CN¥16.87B 2.49B USD | 40.39 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.36 3.65 USD |
+2.95
|
SEK 24.34B 2.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.34B 2.38B USD | 11.02 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.59 — |
-5.12
|
$2.17B — | $183.85K — | $7.57 — | $7.84 — | $2.17B — | 10.54 | $0.72 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.33 3.64 USD |
+2.41
|
SEK 21.38B 2.09B USD | SEK 1.71M 166.44K USD | SEK 36.35 3.55 USD | SEK 37.53 3.66 USD | SEK 21.38B 2.09B USD | 10.85 | SEK 3.44 0.34 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.72 10.58 USD |
-2.16
|
CN¥13.25B 1.96B USD | CN¥861.70K 127.14K USD | CN¥71.54 10.56 USD | CN¥73.54 10.85 USD | CN¥13.25B 1.96B USD | 83.39 | CN¥0.86 0.13 USD | ||
|
NTN Corporation
6472.T
JP
|
¥421 2.84 USD |
-2.75
|
¥250B 1.69B USD | ¥1M 7.03K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥250B 1.69B USD | 17.97 | ¥23 0.16 USD | ||
|
Hillman
HLMN
US
|
$8.21 — |
+5.46
|
$1.61B — | $1.36M — | $7.76 — | $8.21 — | $1.61B — | 43.18 | $0.19 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.31 29.17 USD |
+1.08
|
CA$2.16B 1.6B USD | CA$78.72K 58.42K USD | CA$38.74 28.75 USD | CA$39.31 29.17 USD | CA$2.16B 1.6B USD | 25.19 | CA$1.56 1.16 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$27.71 — |
0
|
$1.52B — | $300.00 — | $27.34 — | $27.48 — | $1.52B — | 25.19 | $1.10 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.38 3.3 USD |
-2.27
|
CN¥9.02B 1.33B USD | CN¥3.48M 514K USD | CN¥22.30 3.29 USD | CN¥22.90 3.38 USD | CN¥9.02B 1.33B USD | 93.25 | CN¥0.24 0.04 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,448 16.52 USD |
+4.66
|
¥174B 1.18B USD | ¥370K 2.5K USD | ¥2,386 16.11 USD | ¥2,467 16.65 USD | ¥174B 1.18B USD | 41.86 | ¥58 0.39 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.57 5.99 USD |
+2.92
|
CN¥7.76B 1.14B USD | CN¥3.50M 516.89K USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.76B 1.14B USD | 38.63 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.10 1.12 USD |
0
|
NT$35.21B 1.12B USD | NT$65.62K 2.08K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.35 2.09 USD |
+4.61
|
HK$8.33B 1.07B USD | HK$268.30K 34.31K USD | HK$15.62 2 USD | HK$16.41 2.1 USD | HK$8.33B 1.07B USD | 11.19 | HK$1.46 0.19 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.07 2.52 USD |
-2.06
|
CN¥6.99B 1.03B USD | CN¥1.60M 236.25K USD | CN¥17.01 2.51 USD | CN¥17.52 2.59 USD | CN¥6.99B 1.03B USD | 25.86 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥20.71 3.06 USD |
-2.08
|
CN¥5.21B 769.23M USD | CN¥3.26M 480.37K USD | CN¥20.62 3.04 USD | CN¥21.14 3.12 USD | CN¥5.21B 769.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.69 3.64 USD |
-1.91
|
CN¥5.21B 768.93M USD | CN¥1.16M 170.98K USD | CN¥24.64 3.64 USD | CN¥25.40 3.75 USD | CN¥5.21B 768.93M USD | 40.47 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.97 2.21 USD |
-2.98
|
CN¥4.92B 725.29M USD | CN¥3.66M 539.46K USD | CN¥14.90 2.2 USD | CN¥15.43 2.28 USD | CN¥4.92B 725.29M USD | 20.79 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.33 1.97 USD |
-1.48
|
CN¥4.72B 696.02M USD | CN¥1.27M 187.62K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥4.72B 696.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥4.28B 630.9M USD | CN¥2.71M 400.49K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥4.28B 630.9M USD | 17.23 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.11 1.2 USD |
-1.34
|
CN¥3.86B 569.88M USD | CN¥1.38M 203.72K USD | CN¥8.11 1.2 USD | CN¥8.29 1.22 USD | CN¥3.86B 569.88M USD | 21.91 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.23 0.92 USD |
-5.75
|
CN¥3.77B 556.64M USD | CN¥9.46M 1.4M USD | CN¥6.23 0.92 USD | CN¥6.54 0.96 USD | CN¥3.77B 556.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.94 1.47 USD |
-2.55
|
CN¥3.63B 536.09M USD | CN¥1.02M 150.35K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥3.63B 536.09M USD | 16.84 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.32 2.41 USD |
-2.16
|
CN¥3.30B 487.37M USD | CN¥872.60K 128.75K USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥3.30B 487.37M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.58 4.07 USD |
-2.92
|
CN¥3.15B 464.77M USD | CN¥2.85M 420.06K USD | CN¥27.21 4.01 USD | CN¥28.98 4.28 USD | CN¥3.15B 464.77M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.84 0.86 USD |
-2.34
|
CN¥3.08B 453.96M USD | CN¥1.53M 226.17K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥3.08B 453.96M USD | 23.35 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥2.74B 404.91M USD | CN¥3.47M 511.38K USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥2.74B 404.91M USD | 54.15 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.12 1.79 USD |
-1.54
|
CN¥2.70B 397.66M USD | CN¥1.13M 167.09K USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥2.70B 397.66M USD | 15.74 | CN¥0.77 0.11 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,219 8.23 USD |
+1.5
|
¥59B 396.1M USD | ¥182K 1.23K USD | ¥1,205 8.13 USD | ¥1,232 8.32 USD | ¥59B 396.1M USD | 29.76 | ¥41 0.28 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥2.65B 391.69M USD | CN¥2.59M 381.7K USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥2.65B 391.69M USD | 56.37 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$12.31B 391.14M USD | NT$936.57K 29.76K USD | NT$63.10 2.01 USD | NT$65.10 2.07 USD | NT$12.31B 391.14M USD | 0 | -NT$0.01 -0.0003 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$172.00 5.47 USD |
+0.58
|
NT$8.93B 283.76M USD | NT$23.00K 730.93 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$8.93B 283.76M USD | 17.95 | NT$9.58 0.3 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$8.50B 269.97M USD | NT$69.92K 2.22K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$8.50B 269.97M USD | 22.87 | NT$5.77 0.18 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.52 1.99 USD |
-2.8
|
CN¥1.80B 265.99M USD | CN¥684.50K 101K USD | CN¥13.50 1.99 USD | CN¥13.95 2.06 USD | CN¥1.80B 265.99M USD | 338.00 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.92 0.87 USD |
-2.31
|
CN¥1.80B 265.5M USD | CN¥1.46M 215.96K USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥1.80B 265.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.90 1.3 USD |
-0.61
|
NT$8.34B 265.03M USD | NT$50.56K 1.61K USD | NT$39.95 1.27 USD | NT$41.15 1.31 USD | NT$8.34B 265.03M USD | 21.30 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.70 1.9 USD |
-0.67
|
NT$6.88B 218.51M USD | NT$388.18K 12.33K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$6.88B 218.51M USD | 0 | -NT$0.67 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.41 2.39 USD |
+0.32
|
PLN 696.69M 177.08M USD | PLN 40.45K 10.28K USD | PLN 9.37 2.38 USD | PLN 9.45 2.4 USD | PLN 696.69M 177.08M USD | 8.25 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
-0.22
|
€144.93M 167.29M USD | €169.13K 195.23K USD | €0.87 1 USD | €0.91 1.05 USD | €144.93M 167.29M USD | 11.12 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €440.00 507.91 USD | €0.62 0.72 USD | €0.67 0.77 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.60 1.54 USD |
-3.57
|
NT$4.88B 155.02M USD | NT$1.38M 43.86K USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$4.88B 155.02M USD | 971.99 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.75 1.07 USD |
+0.75
|
NT$4.68B 148.61M USD | NT$111.33K 3.54K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.68B 148.61M USD | 22.20 | NT$1.52 0.05 USD | ||
The Eastern Company
EML
US
|
$23.73 — |
+2.82
|
$143.11M — | $61.55K — | $22.78 — | $23.99 — | $143.11M — | 29.29 | $0.81 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.25 3.75 USD |
-1.22
|
€93.07M 107.43M USD | €5.08K 5.86K USD | €3.23 3.73 USD | €3.31 3.82 USD | €93.07M 107.43M USD | 9.28 | €0.35 0.4 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.10 2.13 USD |
-2.04
|
NT$3.02B 96.05M USD | NT$14.26K 453.24 USD | NT$67.10 2.13 USD | NT$68.60 2.18 USD | NT$3.02B 96.05M USD | 0 | -NT$0.46 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
+1.44
|
€81.97M 94.63M USD | €1.00 1.15 USD | €2.76 3.19 USD | €2.82 3.26 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.72 0.25 USD |
-0.13
|
NT$2.60B 82.71M USD | NT$117.93K 3.75K USD | NT$7.71 0.24 USD | NT$7.80 0.25 USD | NT$2.60B 82.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.70 0.82 USD |
+3.42
|
NT$2.59B 82.21M USD | NT$2.29M 72.69K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.59B 82.21M USD | 0 | -NT$1.77 -0.05 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.24 0.38 USD |
-2.47
|
TRY 2.45B 76.88M USD | TRY 2.81M 88.25K USD | TRY 12.24 0.38 USD | TRY 12.59 0.4 USD | TRY 2.45B 76.88M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.53 USD |
+1.28
|
¥11B 71.13M USD | ¥567K 3.83K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.75 1.04 USD |
+0.46
|
NT$2.23B 70.86M USD | NT$143.00K 4.54K USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$2.23B 70.86M USD | 10.84 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
+0.87
|
NT$2.08B 65.95M USD | NT$24.00K 762.7 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.10 0.8 USD |
-2.51
|
NT$1.73B 55.07M USD | NT$121.00K 3.84K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.73B 55.07M USD | 16.84 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 245.63M 52.23M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 100.00 21.26 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.11B 31.33M USD | THB 560.70K 15.78K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
-4.26
|
€18.17M 20.98M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 12.27 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 57.49M 12.22M USD | MYR 50.00K 10.63K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 57.49M 12.22M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 11.50M 2.45M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 11.33M 2.41M USD | MYR 15.10K 3.21K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 11.33M 2.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.81B — | $30.00 — | $15.45 — | $15.45 — | $30.81B — | 25.92 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.51 15.6 USD |
+2
|
€24.70B 28.51B USD | €233.00 268.96 USD | €13.51 15.6 USD | €13.51 15.6 USD | €24.70B 28.51B USD | 23.70 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€67.00 77.34 USD |
+2.29
|
€24.50B 28.28B USD | €230.00 265.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €24.50B 28.28B USD | 23.42 | €2.86 3.3 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.96 | R$25.00 5.07 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€347.60 401.25 USD |
+2.42
|
€18.01B 20.79B USD | €40.00 46.17 USD | €337.60 389.7 USD | €347.60 401.25 USD | €18.01B 20.79B USD | 20.51 | €16.94 19.55 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€555.00 640.66 USD |
+0.91
|
€17.56B 20.27B USD | €30.00 34.63 USD | €550.00 634.88 USD | €560.00 646.43 USD | €17.56B 20.27B USD | 69.54 | €7.98 9.21 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€232.00 267.81 USD |
0
|
€12.71B 14.67B USD | €5.00 5.77 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.71B 14.67B USD | 27.32 | €8.49 9.8 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€78.64 90.78 USD |
+5.47
|
€12.23B 14.11B USD | €0.00 0 USD | €73.50 84.84 USD | €78.64 90.78 USD | €12.23B 14.11B USD | 36.92 | €2.13 2.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}