板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.80 16.47 USD |
+6.18
|
HK$235.49B 30.11B USD | HK$7.95M 1.02M USD | HK$123.00 15.73 USD | HK$131.10 16.76 USD | HK$235.49B 30.11B USD | 25.10 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$77.43 — |
+1.1
|
$28.31B — | $5.97K — | $77.15 — | $77.95 — | $28.31B — | 23.67 | $3.27 — | ||
Snap-on Incorporated
SNA
US
|
$392.14 — |
+1.63
|
$20.31B — | $255.84K — | $385.00 — | $395.30 — | $20.31B — | 20.24 | $19.37 — | ||
RBC Bearings
RBC
US
|
$638.94 — |
+0.87
|
$20.21B — | $195.35K — | $629.15 — | $648.32 — | $20.21B — | 70.44 | $9.07 — | ||
|
Lincoln Electric
LECO
US
|
$268.91 — |
-0.07
|
$14.73B — | $345.75K — | $267.81 — | $273.00 — | $14.73B — | 27.77 | $9.68 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$89.66 — |
+6.98
|
$13.94B — | $2.38M — | $85.14 — | $89.68 — | $13.94B — | 36.74 | $2.44 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.90 24.3 USD |
+0.67
|
SEK 121.80B 11.89B USD | SEK 1.00 0.1 USD | SEK 248.50 24.26 USD | SEK 248.90 24.3 USD | SEK 121.80B 11.89B USD | 18.56 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.43 — |
-0.59
|
$11.58B — | $76.00 — | $25.48 — | $25.48 — | $11.58B — | 29.56 | $0.86 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 249.20 24.33 USD |
+0.32
|
SEK 113.53B 11.08B USD | SEK 29.19K 2.85K USD | SEK 248.50 24.26 USD | SEK 250.40 24.44 USD | SEK 113.53B 11.08B USD | 30.20 | SEK 8.25 0.81 USD | ||
Makita Corporation
6586.T
JP
|
¥5,857 39.54 USD |
+2.77
|
¥2T 10.19B USD | ¥968K 6.53K USD | ¥5,819 39.28 USD | ¥5,973 40.32 USD | ¥2T 10.19B USD | 19.53 | ¥300 2.02 USD | ||
|
The Timken Company
TKR
US
|
$137.99 — |
+0.25
|
$9.59B — | $908.17K — | $137.21 — | $140.14 — | $9.59B — | 31.36 | $4.40 — | ||
Makita
MKTAY
US
|
$35.49 — |
+0.97
|
$9.14B — | $8.45K — | $35.36 — | $35.58 — | $9.14B — | 19.08 | $1.86 — | ||
The Toro Company
TTC
US
|
$94.78 — |
+3.97
|
$9.03B — | $789.02K — | $90.69 — | $95.33 — | $9.03B — | 27.31 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.70 168.95 USD |
+0.97
|
CHF 5.73B 7.19B USD | CHF 99.00 124.17 USD | CHF 134.00 168.07 USD | CHF 134.70 168.95 USD | CHF 5.73B 7.19B USD | 19.52 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,767 25.43 USD |
-0.16
|
¥997B 6.73B USD | ¥1M 7.44K USD | ¥3,743 25.27 USD | ¥3,873 26.14 USD | ¥997B 6.73B USD | 25.27 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.80 169.07 USD |
+0.9
|
CHF 5.24B 6.57B USD | CHF 4.52K 5.67K USD | CHF 134.00 168.07 USD | CHF 134.80 169.07 USD | CHF 5.24B 6.57B USD | 23.98 | CHF 5.62 7.05 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.38 4.63 USD |
+7.84
|
CN¥37.48B 5.53B USD | CN¥37.80M 5.58M USD | CN¥29.24 4.31 USD | CN¥32.01 4.72 USD | CN¥37.48B 5.53B USD | 14.59 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥105.31 15.54 USD |
+1.65
|
CN¥37.32B 5.51B USD | CN¥22.83M 3.37M USD | CN¥99.06 14.62 USD | CN¥106.03 15.64 USD | CN¥37.32B 5.51B USD | 75.22 | CN¥1.40 0.21 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥192.50 28.4 USD |
+4.34
|
CN¥30.57B 4.51B USD | CN¥9.44M 1.39M USD | CN¥179.57 26.5 USD | CN¥197.69 29.17 USD | CN¥30.57B 4.51B USD | 102.39 | CN¥1.88 0.28 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥62.00 9.15 USD |
+4.03
|
CN¥30.11B 4.44B USD | CN¥90.36M 13.33M USD | CN¥55.60 8.2 USD | CN¥66.00 9.74 USD | CN¥30.11B 4.44B USD | 295.23 | CN¥0.21 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$334.50 10.63 USD |
+0.75
|
NT$118.34B 3.76B USD | NT$1.50M 47.68K USD | NT$331.50 10.53 USD | NT$338.00 10.74 USD | NT$118.34B 3.76B USD | 77.43 | NT$4.32 0.14 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.07 9.45 USD |
-3.07
|
CN¥24.55B 3.62B USD | CN¥24.00M 3.54M USD | CN¥64.03 9.45 USD | CN¥67.42 9.95 USD | CN¥24.55B 3.62B USD | 278.56 | CN¥0.23 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥209.00 30.84 USD |
+0.81
|
CN¥20.90B 3.08B USD | CN¥4.01M 591.18K USD | CN¥202.89 29.94 USD | CN¥212.60 31.37 USD | CN¥20.90B 3.08B USD | 57.57 | CN¥3.63 0.54 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$61.60 7.88 USD |
+4.76
|
HK$22.71B 2.9B USD | HK$1.41M 180.56K USD | HK$57.95 7.41 USD | HK$61.80 7.9 USD | HK$22.71B 2.9B USD | 21.09 | HK$2.92 0.37 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥104.30 15.39 USD |
-2.52
|
CN¥19.60B 2.89B USD | CN¥11.11M 1.64M USD | CN¥102.35 15.1 USD | CN¥108.60 16.02 USD | CN¥19.60B 2.89B USD | 1490.00 | CN¥0.07 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥128.16 18.91 USD |
+10.28
|
CN¥19.35B 2.85B USD | CN¥12.29M 1.81M USD | CN¥113.33 16.72 USD | CN¥133.21 19.65 USD | CN¥19.35B 2.85B USD | 191.28 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥96.07 14.17 USD |
-3.71
|
CN¥18.00B 2.66B USD | CN¥3.43M 505.9K USD | CN¥95.58 14.1 USD | CN¥103.48 15.27 USD | CN¥18.00B 2.66B USD | 133.43 | CN¥0.72 0.11 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.07 4.14 USD |
-4.03
|
CN¥17.80B 2.63B USD | CN¥30.43M 4.49M USD | CN¥27.11 4 USD | CN¥29.30 4.32 USD | CN¥17.80B 2.63B USD | 34.23 | CN¥0.82 0.12 USD | ||
Kennametal
KMT
US
|
$34.45 — |
-1.85
|
$2.63B — | $606.81K — | $34.27 — | $35.47 — | $2.63B — | 19.35 | $1.78 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$557.00 17.7 USD |
-2.28
|
NT$80.79B 2.57B USD | NT$911.96K 28.98K USD | NT$550.00 17.48 USD | NT$570.00 18.11 USD | NT$80.79B 2.57B USD | 203.28 | NT$2.74 0.09 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.83 2.34 USD |
+3.26
|
CN¥17.40B 2.57B USD | CN¥113.11M 16.69M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥17.40B 2.57B USD | 41.65 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.79 3.69 USD |
+1.15
|
SEK 24.62B 2.4B USD | SEK 958.00 93.51 USD | SEK 37.75 3.68 USD | SEK 37.79 3.69 USD | SEK 24.62B 2.4B USD | 11.14 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.84 — |
+3.29
|
$2.24B — | $183.85K — | $7.57 — | $7.84 — | $2.24B — | 11.04 | $0.71 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.62 3.67 USD |
+0.78
|
SEK 21.55B 2.1B USD | SEK 134.37K 13.12K USD | SEK 37.55 3.67 USD | SEK 38.05 3.71 USD | SEK 21.55B 2.1B USD | 10.93 | SEK 3.44 0.34 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.78 10.59 USD |
-2.07
|
CN¥13.26B 1.96B USD | CN¥3.45M 508.63K USD | CN¥70.22 10.36 USD | CN¥74.88 11.05 USD | CN¥13.26B 1.96B USD | 83.46 | CN¥0.86 0.13 USD | ||
|
NTN Corporation
6472.T
JP
|
¥421 2.84 USD |
-2.66
|
¥250B 1.69B USD | ¥3M 20.36K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥250B 1.69B USD | 17.99 | ¥23 0.16 USD | ||
|
Hillman
HLMN
US
|
$8.21 — |
+5.46
|
$1.61B — | $1.36M — | $7.76 — | $8.21 — | $1.61B — | 45.58 | $0.18 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.31 29.17 USD |
+1.08
|
CA$2.16B 1.6B USD | CA$78.72K 58.42K USD | CA$38.74 28.75 USD | CA$39.31 29.17 USD | CA$2.16B 1.6B USD | 25.19 | CA$1.56 1.16 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$27.48 — |
-0.83
|
$1.51B — | $300.00 — | $27.34 — | $27.48 — | $1.51B — | 24.98 | $1.10 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.78 3.21 USD |
-4.89
|
CN¥8.78B 1.3B USD | CN¥13.75M 2.03M USD | CN¥21.68 3.2 USD | CN¥22.90 3.38 USD | CN¥8.78B 1.3B USD | 90.75 | CN¥0.24 0.04 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,440 16.47 USD |
+4.32
|
¥174B 1.17B USD | ¥823K 5.55K USD | ¥2,386 16.11 USD | ¥2,483 16.76 USD | ¥174B 1.17B USD | 41.72 | ¥58 0.39 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$35.31B 1.12B USD | NT$400.67K 12.73K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.31B 1.12B USD | 11.54 | NT$3.05 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.41 5.81 USD |
-0.03
|
CN¥7.54B 1.11B USD | CN¥9.07M 1.34M USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.54B 1.11B USD | 37.53 | CN¥1.05 0.15 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.25 2.08 USD |
+3.97
|
HK$8.28B 1.06B USD | HK$993.30K 127.01K USD | HK$15.62 2 USD | HK$16.49 2.11 USD | HK$8.28B 1.06B USD | 10.90 | HK$1.49 0.19 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.74 2.47 USD |
-3.96
|
CN¥6.85B 1.01B USD | CN¥8.32M 1.23M USD | CN¥16.66 2.46 USD | CN¥17.52 2.59 USD | CN¥6.85B 1.01B USD | 25.36 | CN¥0.66 0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.44 3.61 USD |
-2.9
|
CN¥5.16B 761.15M USD | CN¥4.41M 651.18K USD | CN¥24.00 3.54 USD | CN¥25.40 3.75 USD | CN¥5.16B 761.15M USD | 40.06 | CN¥0.61 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥20.41 3.01 USD |
-3.5
|
CN¥5.14B 758.09M USD | CN¥12.28M 1.81M USD | CN¥20.30 3 USD | CN¥21.14 3.12 USD | CN¥5.14B 758.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.96 2.21 USD |
-3.05
|
CN¥4.91B 724.81M USD | CN¥11.37M 1.68M USD | CN¥14.75 2.18 USD | CN¥15.43 2.28 USD | CN¥4.91B 724.81M USD | 20.77 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.49 1.99 USD |
-0.3
|
CN¥4.77B 704.38M USD | CN¥4.74M 699.97K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.77B 704.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.25B 626.67M USD | CN¥10.03M 1.48M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥4.25B 626.67M USD | 17.11 | CN¥0.26 0.04 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.38 0.94 USD |
-3.48
|
CN¥3.86B 570.04M USD | CN¥18.91M 2.79M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥3.86B 570.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.02 1.18 USD |
-2.43
|
CN¥3.82B 563.56M USD | CN¥6.15M 908K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥3.82B 563.56M USD | 21.67 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.02 1.48 USD |
-1.76
|
CN¥3.66B 540.4M USD | CN¥3.21M 473.83K USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥3.66B 540.4M USD | 16.98 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.18 2.39 USD |
-3
|
CN¥3.27B 483.19M USD | CN¥3.60M 531.76K USD | CN¥16.00 2.36 USD | CN¥16.67 2.46 USD | CN¥3.27B 483.19M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.85 4.11 USD |
-1.97
|
CN¥3.18B 469.32M USD | CN¥9.79M 1.44M USD | CN¥27.07 3.99 USD | CN¥28.98 4.28 USD | CN¥3.18B 469.32M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.88 0.87 USD |
-1.67
|
CN¥3.10B 457.07M USD | CN¥4.28M 630.76K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥3.10B 457.07M USD | 23.51 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.38 1.09 USD |
+2.93
|
CN¥2.88B 424.46M USD | CN¥12.97M 1.91M USD | CN¥7.00 1.03 USD | CN¥7.43 1.1 USD | CN¥2.88B 424.46M USD | 56.76 | CN¥0.13 0.02 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,230 8.3 USD |
+2.41
|
¥59B 399.67M USD | ¥438K 2.95K USD | ¥1,205 8.13 USD | ¥1,244 8.4 USD | ¥59B 399.67M USD | 30.03 | ¥41 0.28 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.11 1.79 USD |
-1.62
|
CN¥2.69B 397.33M USD | CN¥3.64M 537.07K USD | CN¥11.98 1.77 USD | CN¥12.35 1.82 USD | CN¥2.69B 397.33M USD | 15.72 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥2.66B 392.56M USD | CN¥8.90M 1.31M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.66B 392.56M USD | 56.50 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.10 1.97 USD |
-2.66
|
NT$12.02B 381.92M USD | NT$3.14M 99.7K USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$12.02B 381.92M USD | 0 | -NT$0.01 -0.0003 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$170.50 5.42 USD |
-0.29
|
NT$8.85B 281.28M USD | NT$241.10K 7.66K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$8.85B 281.28M USD | 17.79 | NT$9.58 0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.91 0.87 USD |
-2.48
|
CN¥1.80B 265.05M USD | CN¥5.02M 740.42K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥1.80B 265.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$129.50 4.11 USD |
-1.89
|
NT$8.34B 264.86M USD | NT$242.96K 7.72K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$8.34B 264.86M USD | 22.44 | NT$5.77 0.18 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.45 1.98 USD |
-3.31
|
CN¥1.79B 264.61M USD | CN¥2.41M 354.88K USD | CN¥13.37 1.97 USD | CN¥13.95 2.06 USD | CN¥1.79B 264.61M USD | 336.25 | CN¥0.04 0.005 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.60 1.29 USD |
-1.34
|
NT$8.28B 263.08M USD | NT$279.33K 8.88K USD | NT$39.95 1.27 USD | NT$41.30 1.31 USD | NT$8.28B 263.08M USD | 21.14 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.90 1.87 USD |
-2
|
NT$6.78B 215.58M USD | NT$1.35M 42.92K USD | NT$58.70 1.87 USD | NT$60.70 1.93 USD | NT$6.78B 215.58M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.40 2.39 USD |
-0.11
|
PLN 695.95M 176.89M USD | PLN 1.57K 399.82 USD | PLN 9.38 2.38 USD | PLN 9.43 2.4 USD | PLN 695.95M 176.89M USD | 8.24 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
0
|
€144.93M 167.29M USD | €169.13K 195.23K USD | €0.87 1 USD | €0.91 1.05 USD | €144.93M 167.29M USD | 11.12 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €440.00 507.91 USD | €0.62 0.72 USD | €0.67 0.77 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.75 1.55 USD |
-3.27
|
NT$4.89B 155.5M USD | NT$2.73M 86.75K USD | NT$47.50 1.51 USD | NT$50.50 1.6 USD | NT$4.89B 155.5M USD | 975.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.65 1.07 USD |
+0.45
|
NT$4.66B 148.17M USD | NT$269.05K 8.55K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.66B 148.17M USD | 22.13 | NT$1.52 0.05 USD | ||
The Eastern Company
EML
US
|
$23.73 — |
+2.82
|
$143.11M — | $61.55K — | $22.78 — | $23.99 — | $143.11M — | 30.42 | $0.78 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.25 3.75 USD |
0
|
€93.07M 107.43M USD | €5.08K 5.86K USD | €3.23 3.73 USD | €3.31 3.82 USD | €93.07M 107.43M USD | 9.28 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
0
|
€81.97M 94.63M USD | €255.00 294.36 USD | €2.82 3.26 USD | €2.82 3.26 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.60 2.05 USD |
-5.69
|
NT$2.91B 92.47M USD | NT$129.70K 4.12K USD | NT$64.40 2.05 USD | NT$68.60 2.18 USD | NT$2.91B 92.47M USD | 0 | -NT$0.46 -0.01 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.95 0.82 USD |
+4.43
|
NT$2.61B 83.01M USD | NT$4.06M 128.91K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.61B 83.01M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.68 0.24 USD |
-0.65
|
NT$2.59B 82.28M USD | NT$613.61K 19.5K USD | NT$7.66 0.24 USD | NT$7.80 0.25 USD | NT$2.59B 82.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.36 0.39 USD |
+0.98
|
TRY 2.47B 77.63M USD | TRY 276.46K 8.68K USD | TRY 12.30 0.39 USD | TRY 12.50 0.39 USD | TRY 2.47B 77.63M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$2.24B 71.3M USD | NT$230.02K 7.31K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$2.24B 71.3M USD | 10.91 | NT$3.02 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
0
|
¥10B 70.23M USD | ¥757K 5.11K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$2.07B 65.79M USD | NT$125.63K 3.99K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$2.07B 65.79M USD | 68.13 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$1.76B 56.06M USD | NT$378.26K 12.02K USD | NT$24.70 0.78 USD | NT$26.55 0.84 USD | NT$1.76B 56.06M USD | 17.14 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 245.63M 52.23M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 100.00 21.26 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.11B 31.33M USD | THB 197.70K 5.56K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
0
|
€18.17M 20.98M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 12.27 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 57.49M 12.22M USD | MYR 190.90K 40.59K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 57.49M 12.22M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 12.56M 2.67M USD | MYR 3.30K 701.68 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 12.56M 2.67M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 11.50M 2.45M USD | MYR 10.50K 2.23K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 11.33M 2.41M USD | MYR 19.10K 4.06K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 11.33M 2.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.81B — | $30.00 — | $15.45 — | $15.45 — | $30.81B — | 25.92 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.30 16.5 USD |
+5.81
|
€26.14B 30.17B USD | €233.00 268.96 USD | €14.30 16.5 USD | €14.30 16.5 USD | €26.14B 30.17B USD | 25.07 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€71.00 81.96 USD |
+5.97
|
€25.96B 29.97B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €25.96B 29.97B USD | 24.73 | €2.87 3.31 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.96 | R$25.00 5.07 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€344.20 397.32 USD |
-0.98
|
€17.83B 20.58B USD | €40.00 46.17 USD | €344.20 397.32 USD | €344.20 397.32 USD | €17.83B 20.58B USD | 20.21 | €17.03 19.66 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€555.00 640.66 USD |
0
|
€17.56B 20.27B USD | €30.00 34.63 USD | €555.00 640.66 USD | €555.00 640.66 USD | €17.56B 20.27B USD | 69.46 | €7.99 9.22 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€232.00 267.81 USD |
0
|
€12.71B 14.67B USD | €5.00 5.77 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.71B 14.67B USD | 27.26 | €8.51 9.82 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.22 91.45 USD |
+0.74
|
€12.32B 14.22B USD | €0.00 0 USD | €79.22 91.45 USD | €79.22 91.45 USD | €12.32B 14.22B USD | 37.01 | €2.14 2.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}