$3.42T
总市值
$92.32B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

交易所:Tokyo ,行业:工具和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工具和配件 (38)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,290 28.96 USD
-2.01
$1.15T 7.78B USD $1.08M 7.31K USD $4,267 28.8 USD $4,324 29.19 USD $1.15T 7.78B USD 14.53 $295.08 1.99 USD
MISUMI Group Inc.  9962.T $1,893 12.78 USD
-0.42
$519.9B 3.51B USD $982.5K 6.63K USD $1,880 12.69 USD $1,906 12.87 USD $519.9B 3.51B USD 19.04 $99.42 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,057 20.64 USD
-4.17
$433.46B 2.93B USD $943.4K 6.37K USD $3,057 20.64 USD $3,182 21.48 USD $433.46B 2.93B USD 27.93 $109.42 0.74 USD
NTN Corporation  6472.T $211.3 1.43 USD
-1.54
$111.87B 755.14M USD $2.34M 15.83K USD $210.6 1.42 USD $214.2 1.45 USD $111.87B 755.14M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $76 0.51 USD
-1.3
$10.21B 68.95M USD $399.5K 2.7K USD $76 0.51 USD $78 0.53 USD $10.21B 68.95M USD 39.17 $1.94 0.01 USD
OSG Corporation  6136.T $1,662.5 11.22 USD
+0.18
$136.2B 919.41M USD $261.4K 1.76K USD $1,647 11.12 USD $1,666 11.25 USD $136.2B 919.41M USD 12.99 $127.95 0.86 USD
Tsugami Corporation  6101.T $1,882 12.7 USD
+0.7
$89.2B 602.14M USD $378.7K 2.56K USD $1,851 12.49 USD $1,885 12.72 USD $89.2B 602.14M USD 8.23 $228.58 1.54 USD
Union Tool Co.  6278.T $4,640 31.32 USD
-0.11
$80.16B 541.07M USD $141.3K 953.81 USD $4,525 30.55 USD $4,675 31.56 USD $80.16B 541.07M USD 14.10 $328.87 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,040 20.52 USD
0
$69.28B 467.69M USD $32.1K 216.68 USD $3,010 20.32 USD $3,050 20.59 USD $69.28B 467.69M USD 15.84 $191.82 1.29 USD
Oiles Corporation  6282.T $2,062 13.92 USD
+0.68
$60.03B 405.2M USD $53.6K 361.82 USD $2,041 13.78 USD $2,062 13.92 USD $60.03B 405.2M USD 9.89 $208.49 1.41 USD
Obara Group Incorporated  6877.T $3,460 23.36 USD
-1.14
$55.2B 372.63M USD $35.5K 239.63 USD $3,435 23.19 USD $3,495 23.59 USD $55.2B 372.63M USD 9.68 $357.35 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $531 3.58 USD
+0.57
$36.69B 247.69M USD $125.4K 846.49 USD $525 3.54 USD $538 3.63 USD $36.69B 247.69M USD 36.84 $14.41 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $712 4.81 USD
-0.7
$36.12B 243.8M USD $166.4K 1.12K USD $712 4.81 USD $720 4.86 USD $36.12B 243.8M USD 18.59 $38.29 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,079 7.28 USD
+0.09
$33.1B 223.41M USD $16.5K 111.38 USD $1,074 7.25 USD $1,081 7.3 USD $33.1B 223.41M USD 11.10 $97.13 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $572 3.86 USD
+0.53
$20.73B 139.95M USD $49.6K 334.81 USD $566 3.82 USD $575 3.88 USD $20.73B 139.95M USD 9.50 $60.2 0.41 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,900 12.83 USD
+2.7
$17.26B 116.51M USD $6.5K 43.88 USD $1,834 12.38 USD $1,900 12.83 USD $17.26B 116.51M USD 13.45 $141.16 0.95 USD
NS Tool Co., Ltd.  6157.T $687 4.64 USD
+0.15
$17.12B 115.56M USD $24.5K 165.38 USD $685 4.62 USD $689 4.65 USD $17.12B 115.56M USD 12.47 $55.09 0.37 USD
Nichia Steel Works, Ltd.  5658.T $304 2.05 USD
+0.66
$14.3B 96.53M USD $30.8K 207.91 USD $301 2.03 USD $304 2.05 USD $14.3B 96.53M USD 11.77 $25.82 0.17 USD
Tsubaki Nakashima Co., Ltd.  6464.T $357 2.41 USD
-1.38
$14.22B 96.01M USD $187.3K 1.26K USD $357 2.41 USD $361 2.44 USD $14.22B 96.01M USD 274.61 $1.3 0.008 USD
Fuji Die Co.,Ltd.  6167.T $699 4.72 USD
-0.14
$13.91B 93.87M USD $19.8K 133.66 USD $698 4.71 USD $703 4.75 USD $13.91B 93.87M USD 23.94 $29.19 0.2 USD
Tone Co., Ltd.  5967.T $485 3.27 USD
-1.22
$10.63B 71.79M USD $7K 47.25 USD $480 3.24 USD $492 3.32 USD $10.63B 71.79M USD 9.69 $50.03 0.34 USD
Punch Industry Co., Ltd.  6165.T $366 2.47 USD
0
$10.07B 67.97M USD $20.2K 136.36 USD $366 2.47 USD $368 2.48 USD $10.07B 67.97M USD 15.28 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,945 13.13 USD
0
$9.76B 65.91M USD $17.3K 116.78 USD $1,943 13.12 USD $1,951 13.17 USD $9.76B 65.91M USD 166.66 $11.67 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,570 37.6 USD
0
$7.25B 48.94M USD $200 1.35 USD $5,520 37.26 USD $5,570 37.6 USD $7.25B 48.94M USD 12.28 $453.4 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,596 17.52 USD
-0.08
$6.27B 42.35M USD $600 4.05 USD $2,549 17.21 USD $2,598 17.54 USD $6.27B 42.35M USD 9.58 $270.97 1.83 USD
Cominix Co.,Ltd.  3173.T $831 5.61 USD
+0.48
$5.71B 38.53M USD $20.9K 141.08 USD $824 5.56 USD $868 5.86 USD $5.71B 38.53M USD 10.95 $75.84 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $874 5.9 USD
-0.23
$4.99B 33.7M USD $3.9K 26.33 USD $874 5.9 USD $880 5.94 USD $4.99B 33.7M USD 11.79 $74.11 0.5 USD
Super Tool Co. Ltd.  5990.T $1,989 13.43 USD
0
$4.68B 31.61M USD $200 1.35 USD $1,989 13.43 USD $1,989 13.43 USD $4.68B 31.61M USD 13.96 $142.41 0.96 USD
Nansin Co., Ltd.  7399.T $534 3.6 USD
+0.95
$3.56B 24.03M USD $2.6K 17.55 USD $530 3.58 USD $534 3.6 USD $3.56B 24.03M USD 180.40 $2.96 0.02 USD
Advanex Inc.  5998.T $806 5.44 USD
+0.75
$3.31B 22.34M USD $4.6K 31.05 USD $800 5.4 USD $810 5.47 USD $3.31B 22.34M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,108 7.48 USD
-3.06
$3.27B 22.06M USD $4K 27 USD $1,090 7.36 USD $1,145 7.73 USD $3.27B 22.06M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $183 1.24 USD
-0.54
$2.61B 17.64M USD $23.9K 161.33 USD $183 1.24 USD $185 1.25 USD $2.61B 17.64M USD 5.63 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
0
$2.6B 17.58M USD $100 0.68 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.64 $73.28 0.49 USD
Lobtex Co., Ltd.  5969.T $1,202 8.11 USD
+1.01
$2.24B 15.15M USD $100 0.68 USD $1,202 8.11 USD $1,202 8.11 USD $2.24B 15.15M USD 8.39 $143.16 0.97 USD
Consec Corporation  9895.T $1,227 8.28 USD
-0.08
$2.16B 14.57M USD $6.3K 42.53 USD $1,227 8.28 USD $1,265 8.54 USD $2.16B 14.57M USD 19.74 $62.14 0.42 USD
Amatei Incorporated  5952.T $174 1.17 USD
-1.14
$2.06B 13.92M USD $38.4K 259.21 USD $174 1.17 USD $176 1.19 USD $2.06B 13.92M USD 15.05 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $579 3.91 USD
-0.17
$1.81B 12.22M USD $1.6K 10.8 USD $579 3.91 USD $581 3.92 USD $1.81B 12.22M USD 23.99 $24.13 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,601 10.81 USD
+0.69
$1.54B 10.38M USD $3.9K 26.33 USD $1,590 10.73 USD $1,620 10.94 USD $1.54B 10.38M USD 4.57 $349.8 2.36 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看