$3.41T
总市值
$97.99B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

交易所:Tokyo ,行业:工具和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
工具和配件 (38)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,354 29.39 USD
+2.3
$1.16T 7.83B USD $1.08M 7.27K USD $4,306 29.07 USD $4,426 29.88 USD $1.16T 7.83B USD 14.76 $294.94 1.99 USD
MISUMI Group Inc.  9962.T $1,902 12.84 USD
+0.63
$522.51B 3.53B USD $972.8K 6.57K USD $1,880 12.69 USD $1,919 12.95 USD $522.51B 3.53B USD 14.45 $131.54 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,145 21.23 USD
+1.68
$445.93B 3.01B USD $742.2K 5.01K USD $3,085 20.82 USD $3,160 21.33 USD $445.93B 3.01B USD 28.72 $109.49 0.74 USD
NTN Corporation  6472.T $218.7 1.48 USD
+0.6
$115.79B 781.58M USD $2.5M 16.89K USD $217 1.46 USD $218.8 1.48 USD $115.79B 781.58M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $81 0.55 USD
-2.41
$10.86B 73.29M USD $2.44M 16.5K USD $79 0.53 USD $82 0.55 USD $10.86B 73.29M USD 41.75 $1.94 0.01 USD
OSG Corporation  6136.T $1,689 11.4 USD
+1.62
$138.38B 934.07M USD $297.5K 2.01K USD $1,667.5 11.26 USD $1,692.5 11.42 USD $138.38B 934.07M USD 13.21 $127.81 0.86 USD
Union Tool Co.  6278.T $5,050 34.09 USD
+1.71
$87.24B 588.88M USD $109.9K 741.86 USD $5,000 33.75 USD $5,080 34.29 USD $87.24B 588.88M USD 15.36 $328.68 2.22 USD
Tsugami Corporation  6101.T $1,832 12.37 USD
+0.22
$86.75B 585.59M USD $144.9K 978.12 USD $1,821 12.29 USD $1,839 12.41 USD $86.75B 585.59M USD 8.01 $228.5 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,020 20.39 USD
0
$68.83B 464.61M USD $31.3K 211.28 USD $2,997 20.23 USD $3,020 20.39 USD $68.83B 464.61M USD 15.74 $191.77 1.29 USD
Oiles Corporation  6282.T $2,076 14.01 USD
-0.14
$60.44B 407.95M USD $38.2K 257.86 USD $2,055 13.87 USD $2,091 14.11 USD $60.44B 407.95M USD 9.96 $208.32 1.41 USD
Obara Group Incorporated  6877.T $3,545 23.93 USD
+0.71
$56.12B 378.85M USD $17.9K 120.83 USD $3,505 23.66 USD $3,565 24.06 USD $56.12B 378.85M USD 9.92 $357.28 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $527 3.56 USD
-1.5
$36.42B 245.83M USD $92.1K 621.7 USD $524 3.54 USD $536 3.62 USD $36.42B 245.83M USD 36.47 $14.45 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $705 4.76 USD
+0.43
$35.3B 238.27M USD $142.4K 961.24 USD $697 4.7 USD $707 4.77 USD $35.3B 238.27M USD 18.42 $38.26 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,085 7.32 USD
-1.63
$33.28B 224.65M USD $30.4K 205.21 USD $1,085 7.32 USD $1,104 7.45 USD $33.28B 224.65M USD 10.23 $106 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $581 3.92 USD
+1.4
$21.06B 142.15M USD $67.3K 454.29 USD $575 3.88 USD $581 3.92 USD $21.06B 142.15M USD 9.65 $60.17 0.41 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,922 12.97 USD
+1.16
$17.46B 117.86M USD $3K 20.25 USD $1,901 12.83 USD $1,922 12.97 USD $17.46B 117.86M USD 13.61 $141.17 0.95 USD
NS Tool Co., Ltd.  6157.T $695 4.69 USD
-1
$17.32B 116.91M USD $18.5K 124.88 USD $692 4.67 USD $701 4.73 USD $17.32B 116.91M USD 12.61 $55.11 0.37 USD
Fuji Die Co.,Ltd.  6167.T $723 4.88 USD
-0.28
$14.38B 97.09M USD $13.3K 89.78 USD $716 4.83 USD $725 4.89 USD $14.38B 97.09M USD 24.80 $29.15 0.2 USD
Nichia Steel Works, Ltd.  5658.T $305 2.06 USD
+0.33
$14.35B 96.84M USD $15.2K 102.6 USD $302 2.04 USD $305 2.06 USD $14.35B 96.84M USD 11.81 $25.81 0.17 USD
Tsubaki Nakashima Co., Ltd.  6464.T $329 2.22 USD
+2.17
$13.11B 88.48M USD $161.3K 1.09K USD $323 2.18 USD $329 2.22 USD $13.11B 88.48M USD 255.03 $1.29 0.008 USD
Tone Co., Ltd.  5967.T $488 3.29 USD
+0.83
$10.7B 72.23M USD $6.9K 46.58 USD $483 3.26 USD $488 3.29 USD $10.7B 72.23M USD 9.75 $50.05 0.34 USD
Punch Industry Co., Ltd.  6165.T $368 2.48 USD
+0.27
$10.12B 68.35M USD $50.3K 339.54 USD $366 2.47 USD $374 2.52 USD $10.12B 68.35M USD 15.37 $23.93 0.16 USD
A-One Seimitsu Inc.  6156.T $1,945 13.13 USD
-0.31
$9.76B 65.91M USD $46.3K 312.54 USD $1,942 13.11 USD $1,954 13.19 USD $9.76B 65.91M USD 166.09 $11.71 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,420 36.59 USD
0
$7.05B 47.62M USD $300 2.03 USD $5,420 36.59 USD $5,420 36.59 USD $7.05B 47.62M USD 11.96 $453.11 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,475 16.71 USD
+1.02
$5.98B 40.38M USD $500 3.38 USD $2,447 16.52 USD $2,475 16.71 USD $5.98B 40.38M USD 9.13 $270.97 1.83 USD
Cominix Co.,Ltd.  3173.T $824 5.56 USD
+0.12
$5.66B 38.2M USD $3.5K 23.63 USD $823 5.56 USD $825 5.57 USD $5.66B 38.2M USD 154.01 $5.35 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $913 6.16 USD
-0.33
$5.22B 35.2M USD $1.8K 12.15 USD $900 6.08 USD $918 6.2 USD $5.22B 35.2M USD 12.32 $74.1 0.5 USD
Super Tool Co. Ltd.  5990.T $1,967 13.28 USD
0
$4.63B 31.26M USD $100 0.68 USD $1,967 13.28 USD $1,967 13.28 USD $4.63B 31.26M USD 0 -$101.29 -0.6 USD
Nansin Co., Ltd.  7399.T $533 3.6 USD
-0.93
$3.55B 23.98M USD $8.2K 55.35 USD $530 3.58 USD $539 3.64 USD $3.55B 23.98M USD 180.06 $2.96 0.02 USD
Advanex Inc.  5998.T $820 5.54 USD
-0.85
$3.37B 22.73M USD $1.9K 12.83 USD $819 5.53 USD $824 5.56 USD $3.37B 22.73M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,118 7.55 USD
-1.15
$3.3B 22.26M USD $1.1K 7.43 USD $1,117 7.54 USD $1,122 7.57 USD $3.3B 22.26M USD 0 -$721.2 -4.8 USD
Japan Power Fastening Co.,Ltd.  5950.T $198 1.34 USD
+1.54
$2.83B 19.08M USD $479.9K 3.24K USD $194 1.31 USD $211 1.42 USD $2.83B 19.08M USD 6.09 $32.47 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,804 12.18 USD
-1.9
$2.5B 16.88M USD $500 3.38 USD $1,802 12.16 USD $1,804 12.18 USD $2.5B 16.88M USD 24.64 $73.19 0.49 USD
Lobtex Co., Ltd.  5969.T $1,186 8.01 USD
0
$2.21B 14.95M USD $100 0.68 USD $1,186 8.01 USD $1,186 8.01 USD $2.21B 14.95M USD 8.28 $143.15 0.97 USD
Consec Corporation  9895.T $1,241 8.38 USD
-0.72
$2.18B 14.74M USD $1.3K 8.78 USD $1,240 8.37 USD $1,250 8.44 USD $2.18B 14.74M USD 19.97 $62.13 0.42 USD
Amatei Incorporated  5952.T $165 1.11 USD
-0.6
$1.96B 13.2M USD $14.2K 95.85 USD $165 1.11 USD $167 1.13 USD $1.96B 13.2M USD 14.28 $11.55 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $590 3.98 USD
0
$1.85B 12.46M USD $600 4.05 USD $584 3.94 USD $590 3.98 USD $1.85B 12.46M USD 24.45 $24.13 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,571 10.6 USD
+0.06
$1.51B 10.19M USD $200 1.35 USD $1,571 10.6 USD $1,590 10.73 USD $1.51B 10.19M USD 4.49 $349.8 2.36 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看