结果页面 2，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.VI | $57.44 62.79 USD |
-1.41
|
$8.89B 9.71B USD | $0 0 USD | $56.56 61.83 USD | $57.52 62.88 USD | $8.89B 9.71B USD | 28.01 | $2.05 2.24 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.26 62.59 USD |
-2.45
|
$8.86B 9.68B USD | $106 115.87 USD | $57.26 62.59 USD | $57.54 62.9 USD | $8.86B 9.68B USD | 28.20 | $2.03 2.22 USD | |
| AB SKF (publ) SKFA.F | $19 20.77 USD |
-1.04
|
$8.59B 9.39B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $8.59B 9.39B USD | 14.84 | $1.28 1.4 USD | |
| AB SKF (publ) SKFB.F | $18.97 20.74 USD |
-1.22
|
$8.59B 9.39B USD | $65 71.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $8.59B 9.39B USD | 14.82 | $1.28 1.4 USD | |
| AB SKF (publ) SKF-A.ST | $209 20.4 USD |
-1.42
|
$94.14B 9.19B USD | $3.83K 373.56 USD | $206 20.11 USD | $211 20.6 USD | $94.14B 9.19B USD | 14.90 | $14.02 1.37 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $25.52 27.9 USD |
-1.62
|
$6.9B 7.55B USD | $39 42.63 USD | $25.52 27.9 USD | $25.52 27.9 USD | $6.9B 7.55B USD | 14.33 | $1.78 1.95 USD | |
| The Toro Company TO2.F | $58.84 64.32 USD |
-2.52
|
$5.81B 6.35B USD | $50 54.66 USD | $58.84 64.32 USD | $58.94 64.43 USD | $5.81B 6.35B USD | 17.56 | $3.35 3.66 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$93.41B 5.53B USD | $0 0 USD | $1,333.42 78.95 USD | $1,333.42 78.95 USD | $93.41B 5.53B USD | 15.21 | $87.61 5.19 USD | |
| SFS Group AG 0QW8.IL | $111.5 126.86 USD |
-2.79
|
$4.74B 5.4B USD | $129 146.77 USD | $111.4 126.75 USD | $113.2 128.8 USD | $4.74B 5.4B USD | 16.15 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
-1.61
|
$4.27B 4.67B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.27B 4.67B USD | 15.25 | $4 4.37 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.95 50.23 USD |
-0.22
|
$3.62B 3.96B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.62B 3.96B USD | 28.01 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
+0.22
|
$3.62B 3.95B USD | $1.49K 1.63K USD | $45.8 50.07 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
-0.87
|
$3.62B 3.95B USD | $4 4.37 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.62B 3.95B USD | 21.06 | $2.16 2.36 USD | |
| MISUMI MSUXF | $13.6 — |
-9.33
|
$3.74B — | $100 — | $13.6 — | $13.6 — | $3.74B — | 19.71 | $0.69 — | |
| MISUMI Group Inc. MS3.F | $11.4 12.46 USD |
-3.39
|
$3.16B 3.45B USD | $1.8K 1.97K USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.16B 3.45B USD | 18.99 | $0.6 0.66 USD | |
| Timken India Limited TIMKEN.NS | $3,314 40.09 USD |
+1.49
|
$249.27B 3.02B USD | $146.21K 1.77K USD | $3,160.1 38.23 USD | $3,369.6 40.77 USD | $249.27B 3.02B USD | 55.86 | $59.32 0.72 USD | |
| Timken India Limited TIMKEN.BO | $3,313.7 40.09 USD |
+1.54
|
$249.25B 3.02B USD | $2.91K 35.21 USD | $3,179.05 38.46 USD | $3,359 40.64 USD | $249.25B 3.02B USD | 55.86 | $59.32 0.72 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$3.01B — | $100 — | $27.5 — | $30.63 — | $3.01B — | 27.02 | $0.76 — | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.94B — | $200 — | $5.3 — | $5.3 — | $2.94B — | 29.44 | $0.18 — | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| DMG Mori Co., Ltd. 0MO.F | $17.9 19.57 USD |
-1.1
|
$2.59B 2.83B USD | $21 22.96 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.59B 2.83B USD | 27.12 | $0.66 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,646.9 56.22 USD |
-0.64
|
$229.73B 2.78B USD | $28.54K 345.25 USD | $4,570.4 55.29 USD | $4,678 56.6 USD | $229.73B 2.78B USD | 40.65 | $114.31 1.38 USD | |
| SKF India Limited SKFINDIA.BO | $4,642.15 56.16 USD |
-1.07
|
$229.73B 2.78B USD | $1.79K 21.62 USD | $4,574.15 55.34 USD | $4,675.15 56.56 USD | $229.73B 2.78B USD | 40.48 | $114.66 1.39 USD | |
| Husqvarna AB (publ) HRZ.F | $4.46 4.87 USD |
-1.15
|
$2.53B 2.77B USD | $500 546.57 USD | $4.46 4.87 USD | $4.46 4.87 USD | $2.53B 2.77B USD | 29.70 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.43 4.84 USD |
-1.99
|
$2.53B 2.77B USD | $50 54.66 USD | $4.39 4.8 USD | $4.43 4.84 USD | $2.53B 2.77B USD | 29.53 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.65 4.75 USD |
-0.82
|
$27.72B 2.71B USD | $54.09K 5.28K USD | $48.4 4.72 USD | $49.05 4.79 USD | $27.72B 2.71B USD | 28.78 | $1.69 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.5 20.22 USD |
-5.13
|
$1.44B 1.57B USD | $173 189.11 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.44B 1.57B USD | 15.54 | $1.19 1.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $648.95 7.85 USD |
-1.12
|
$117.33B 1.42B USD | $68.11K 823.98 USD | $634.9 7.68 USD | $659.15 7.97 USD | $117.33B 1.42B USD | 35.46 | $18.3 0.22 USD | |
| ESAB India Limited ESABINDIA.BO | $5,132.1 62.09 USD |
-0.92
|
$79B 955.75M USD | $349 4.22 USD | $5,010.05 60.61 USD | $5,213 63.07 USD | $79B 955.75M USD | 45.04 | $113.93 1.38 USD | |
| ESAB India Limited ESABINDIA.NS | $5,126.5 62.02 USD |
-0.9
|
$79B 955.75M USD | $3.55K 42.96 USD | $5,103 61.74 USD | $5,244 63.44 USD | $79B 955.75M USD | 45.04 | $113.81 1.38 USD | |
| OSG OSGCF | $11.43 — |
0
|
$949.82M — | $100 — | $13.95 — | $13.95 — | $949.82M — | 12.84 | $0.89 — | |
| OSG Corporation 6136.T | $1,660.5 11.21 USD |
-0.06
|
$136.04B 918.31M USD | $258.5K 1.74K USD | $1,649 11.13 USD | $1,670 11.27 USD | $136.04B 918.31M USD | 12.98 | $127.86 0.86 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
0
|
$818.88M 895.14M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $818.88M 895.14M USD | 12.59 | $0.77 0.84 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,863.1 34.64 USD |
-2.34
|
$64.91B 785.36M USD | $10.66K 128.97 USD | $2,832.4 34.27 USD | $2,960 35.81 USD | $64.91B 785.36M USD | 25.51 | $112.23 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,861.45 34.62 USD |
-2.37
|
$64.88B 784.9M USD | $859 10.39 USD | $2,834.95 34.3 USD | $2,961.85 35.83 USD | $64.88B 784.9M USD | 25.44 | $112.45 1.36 USD | |
| NTN Corporation NTN.F | $1.27 1.39 USD |
-0.78
|
$672.37M 734.99M USD | $188 205.51 USD | $1.26 1.38 USD | $1.27 1.39 USD | $672.37M 734.99M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,431.7 29.42 USD |
-0.65
|
$53.44B 646.59M USD | $2.04K 24.63 USD | $2,390 28.92 USD | $2,458.55 29.74 USD | $53.44B 646.59M USD | 52.35 | $46.45 0.56 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Tsugami Corporation 6101.T | $1,835 12.39 USD |
-0.97
|
$86.97B 587.1M USD | $219.3K 1.48K USD | $1,819 12.28 USD | $1,853 12.51 USD | $86.97B 587.1M USD | 8.02 | $228.64 1.54 USD | |
| Union Tool Co. 6278.T | $4,640 31.32 USD |
-1.49
|
$80.16B 541.07M USD | $74.8K 504.92 USD | $4,605 31.09 USD | $4,755 32.1 USD | $80.16B 541.07M USD | 14.12 | $328.51 2.22 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
+0.19
|
$15.54B 493.89M USD | $57.32K 1.82K USD | $51.6 1.64 USD | $52.7 1.67 USD | $15.54B 493.89M USD | 15.10 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,000 20.25 USD |
-0.99
|
$68.37B 461.53M USD | $35.4K 238.96 USD | $2,988 20.17 USD | $3,035 20.49 USD | $68.37B 461.53M USD | 15.64 | $191.7 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.7 19.35 USD |
-1.67
|
$411.56M 449.89M USD | $86 94.01 USD | $17.7 19.35 USD | $17.7 19.35 USD | $411.56M 449.89M USD | 15.39 | $1.15 1.26 USD | |
| Oiles Corporation 6282.T | $2,024 13.66 USD |
-0.25
|
$58.92B 397.74M USD | $67.4K 454.97 USD | $2,006 13.54 USD | $2,040 13.77 USD | $58.92B 397.74M USD | 9.70 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,465 23.39 USD |
+0.14
|
$54.86B 370.3M USD | $25.6K 172.81 USD | $3,430 23.15 USD | $3,465 23.39 USD | $54.86B 370.3M USD | 9.69 | $357.24 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $523 3.53 USD |
-0.19
|
$36.14B 243.96M USD | $139K 938.29 USD | $519 3.5 USD | $526 3.55 USD | $36.14B 243.96M USD | 36.24 | $14.43 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $698 4.71 USD |
-1.97
|
$34.95B 235.9M USD | $419.5K 2.83K USD | $695 4.69 USD | $712 4.81 USD | $34.95B 235.9M USD | 18.24 | $38.25 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,103 7.45 USD |
-2.04
|
$33.83B 228.37M USD | $50.6K 341.56 USD | $1,103 7.45 USD | $1,141 7.7 USD | $33.83B 228.37M USD | 11.35 | $97.17 0.66 USD | |
| Wendt (India) Limited WENDT.BO | $8,469.25 102.46 USD |
-0.55
|
$16.94B 204.93M USD | $1.65K 19.93 USD | $8,356.35 101.1 USD | $8,614.5 104.22 USD | $16.94B 204.93M USD | 42.91 | $197.33 2.39 USD | |
| Wendt (India) Limited WENDT.NS | $8,467 102.44 USD |
-0.39
|
$16.94B 204.93M USD | $27.13K 328.23 USD | $8,375 101.32 USD | $8,621 104.3 USD | $16.94B 204.93M USD | 42.91 | $197.28 2.39 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,200 0.08 USD |
+0.84
|
$2.81T 179.72M USD | $614.9K 39.29 USD | $1,190 0.08 USD | $1,210 0.08 USD | $2.81T 179.72M USD | 27.17 | $44.16 0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $102.5 3.26 USD |
+0.49
|
$5.1B 161.94M USD | $7.04K 223.6 USD | $102.5 3.26 USD | $104.5 3.32 USD | $5.1B 161.94M USD | 19.56 | $5.24 0.17 USD | |
| Sterling Tools Limited STERTOOLS.NS | $363.9 4.4 USD |
-2.83
|
$13.17B 159.39M USD | $156.14K 1.89K USD | $363 4.39 USD | $374 4.52 USD | $13.17B 159.39M USD | 22.67 | $16.05 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $364.1 4.41 USD |
-2.88
|
$13.17B 159.39M USD | $36.58K 442.55 USD | $360.65 4.36 USD | $374 4.52 USD | $13.17B 159.39M USD | 22.67 | $16.06 0.19 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
-1.11
|
$143.62M 157M USD | $804 878.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $143.62M 157M USD | 26.73 | $0.03 0.03 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
-1.62
|
$142.2M 155.44M USD | $1.7K 1.86K USD | $1.82 1.99 USD | $1.82 1.99 USD | $142.2M 155.44M USD | 7.57 | $0.24 0.26 USD | |
| OMER S.p.A. 9WR.F | $4.37 4.78 USD |
-2.46
|
$129.43M 141.49M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $129.43M 141.49M USD | 11.20 | $0.39 0.43 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $576 3.89 USD |
+0.35
|
$20.88B 140.93M USD | $74.9K 505.6 USD | $572 3.86 USD | $585 3.95 USD | $20.88B 140.93M USD | 9.56 | $60.19 0.41 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,900 9.74 USD |
-2.42
|
$183.16B 138.25M USD | $30.24K 22.83 USD | $12,820 9.68 USD | $13,310 10.05 USD | $183.16B 138.25M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
0
|
$123.67M 135.18M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $123.67M 135.18M USD | 11.16 | $1.81 1.98 USD | |
| Rawlplug S.A. RWL.WA | $17.1 4.35 USD |
-2.01
|
$531.12M 135M USD | $20 5.08 USD | $17.1 4.35 USD | $17.45 4.44 USD | $531.12M 135M USD | 11.40 | $1.5 0.38 USD | |
| Mangata Holding S.A. MGT.WA | $73.4 18.66 USD |
+1.1
|
$490.08M 124.57M USD | $83 21.1 USD | $71.4 18.15 USD | $73.4 18.66 USD | $490.08M 124.57M USD | 21.52 | $3.41 0.87 USD | |
| Q.E.P QEPC | $38 — |
-2.41
|
$123.7M — | $4.19K — | $38 — | $38.55 — | $123.7M — | 7.94 | $4.78 — | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $87 22.11 USD |
+1.16
|
$468.53M 119.09M USD | $3.23K 821.24 USD | $82.5 20.97 USD | $87.5 22.24 USD | $468.53M 119.09M USD | 0 | -$4.55 -1.1 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,880 12.69 USD |
-1
|
$17.08B 115.29M USD | $600 4.05 USD | $1,880 12.69 USD | $1,895 12.79 USD | $17.08B 115.29M USD | 13.31 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $682 4.6 USD |
-1.02
|
$16.99B 114.72M USD | $38.9K 262.59 USD | $682 4.6 USD | $688 4.64 USD | $16.99B 114.72M USD | 12.37 | $55.11 0.37 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
-2.78
|
$3.25B 103.43M USD | $38.87K 1.23K USD | $138 4.38 USD | $141 4.48 USD | $3.25B 103.43M USD | 14.98 | $9.34 0.3 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-3.16
|
$88.95M 97.24M USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
-0.98
|
$14.21B 95.89M USD | $9.4K 63.45 USD | $302 2.04 USD | $305 2.06 USD | $14.21B 95.89M USD | 11.69 | $25.82 0.17 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Fuji Die Co.,Ltd. 6167.T | $699 4.72 USD |
-0.29
|
$13.91B 93.87M USD | $23.2K 156.61 USD | $696 4.7 USD | $702 4.74 USD | $13.91B 93.87M USD | 23.97 | $29.15 0.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $344 2.32 USD |
-2.55
|
$13.7B 92.51M USD | $215K 1.45K USD | $344 2.32 USD | $355 2.4 USD | $13.7B 92.51M USD | 262.59 | $1.31 0.008 USD | |
| Spindex Industries Limited 564.SI | $0.9499 0.71 USD |
+0.53
|
$109.02M 81.71M USD | $14.5K 10.87K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $109.02M 81.71M USD | 6.75 | $0.14 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.9 1.27 USD |
0
|
$2.53B 80.53M USD | $17.64K 560.45 USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.53B 80.53M USD | 13.95 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.2 0.99 USD |
+1.3
|
$2.46B 78.12M USD | $85.64K 2.72K USD | $30.8 0.98 USD | $31.75 1.01 USD | $2.46B 78.12M USD | 37.59 | $0.83 0.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,700 76.77 USD |
-3.88
|
$96.53B 72.87M USD | $5.59K 4.22 USD | $101,100 76.31 USD | $105,900 79.94 USD | $96.53B 72.87M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $92,400 69.75 USD |
-6.38
|
$95.14B 71.81M USD | $1.91K 1.44 USD | $92,000 69.44 USD | $98,000 73.97 USD | $95.14B 71.81M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $481 3.25 USD |
-1.23
|
$10.55B 71.2M USD | $2.8K 18.9 USD | $481 3.25 USD | $485 3.27 USD | $10.55B 71.2M USD | 9.61 | $50.02 0.34 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $47.95 1.52 USD |
-0.93
|
$2.16B 68.64M USD | $46.16K 1.47K USD | $47.95 1.52 USD | $49 1.56 USD | $2.16B 68.64M USD | 42.81 | $1.12 0.04 USD | |
| Punch Industry Co., Ltd. 6165.T | $368 2.48 USD |
-1.34
|
$10.12B 68.35M USD | $50.9K 343.59 USD | $366 2.47 USD | $376 2.54 USD | $10.12B 68.35M USD | 15.38 | $23.92 0.16 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
-1.35
|
$61.32M 67.03M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.32M 67.03M USD | 43.79 | $0.01 0.01 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.65 1.1 USD |
-0.29
|
$2.1B 66.76M USD | $59.56K 1.89K USD | $34.65 1.1 USD | $34.75 1.1 USD | $2.1B 66.76M USD | 15.46 | $2.24 0.07 USD | |
| A-One Seimitsu Inc. 6156.T | $1,950 13.16 USD |
-0.26
|
$9.79B 66.08M USD | $16.5K 111.38 USD | $1,950 13.16 USD | $1,953 13.18 USD | $9.79B 66.08M USD | 166.66 | $11.7 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.85 0.79 USD |
-0.8
|
$1.83B 58.13M USD | $61.2K 1.94K USD | $24.75 0.79 USD | $24.9 0.79 USD | $1.83B 58.13M USD | 25.61 | $0.97 0.03 USD | |
| Union Materials Corp. 047400.KS | $1,669 1.26 USD |
-2.05
|
$70.1B 52.91M USD | $166.63K 125.78 USD | $1,665 1.26 USD | $1,712 1.29 USD | $70.1B 52.91M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,000 7.55 USD |
-2.72
|
$68.08B 51.39M USD | $34.13K 25.76 USD | $9,660 7.29 USD | $10,400 7.85 USD | $68.08B 51.39M USD | 0 | $0 0 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8199 0.17 USD |
0
|
$234.88M 49.94M USD | $15.9K 3.38K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $234.88M 49.94M USD | 82.00 | $0.01 0.002 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.7 0.72 USD |
-1.73
|
$1.57B 49.8M USD | $39.12K 1.24K USD | $22 0.7 USD | $23 0.73 USD | $1.57B 49.8M USD | 10.96 | $2.07 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,450 36.79 USD |
-0.18
|
$7.09B 47.88M USD | $1.8K 12.15 USD | $5,450 36.79 USD | $5,500 37.13 USD | $7.09B 47.88M USD | 12.01 | $453.44 3.06 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.46 0.31 USD |
+0.69
|
$224.14M 47.66M USD | $800 170.1 USD | $1.45 0.31 USD | $1.46 0.31 USD | $224.14M 47.66M USD | 48.66 | $0.03 0.006 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.05 0.95 USD |
-0.5
|
$1.45B 45.93M USD | $8.01K 254.65 USD | $29.6 0.94 USD | $30.1 0.96 USD | $1.45B 45.93M USD | 19.01 | $1.58 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $376 411.02 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}