国家/地区：日本，交易所：Tokyo ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (38)
- {{item.name}}
- 所有交流
- Tokyo (38)
工具和配件 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,541 30.65 USD |
-2.89
|
$1.2T 8.11B USD | $1.38M 9.32K USD | $4,520 30.51 USD | $4,690 31.66 USD | $1.2T 8.11B USD | 15.19 | $298.8 2.02 USD | |
| MISUMI Group Inc. 9962.T | $2,300.5 15.53 USD |
-4.62
|
$625.56B 4.22B USD | $3.64M 24.55K USD | $2,270 15.32 USD | $2,430.5 16.41 USD | $625.56B 4.22B USD | 19.58 | $117.46 0.79 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,649.5 17.88 USD |
+10.4
|
$375.62B 2.54B USD | $8.75M 59.04K USD | $2,501 16.88 USD | $2,718.5 18.35 USD | $375.62B 2.54B USD | 48.84 | $54.24 0.37 USD | |
| NTN Corporation 6472.T | $360 2.43 USD |
+4.23
|
$190.6B 1.29B USD | $14.63M 98.78K USD | $351.6 2.37 USD | $362.9 2.45 USD | $190.6B 1.29B USD | 0 | -$35.71 -0.2 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
-1.27
|
$10.43B 70.42M USD | $1.02M 6.92K USD | $78 0.53 USD | $81 0.55 USD | $10.43B 70.42M USD | 32.09 | $2.43 0.02 USD | |
| OSG Corporation 6136.T | $2,223 15.01 USD |
-0.65
|
$182.63B 1.23B USD | $273.7K 1.85K USD | $2,209.5 14.91 USD | $2,264.5 15.29 USD | $182.63B 1.23B USD | 16.83 | $132.01 0.89 USD | |
| Union Tool Co. 6278.T | $8,370 56.5 USD |
+1.95
|
$144.59B 976.03M USD | $348.7K 2.35K USD | $8,270 55.82 USD | $8,670 58.52 USD | $144.59B 976.03M USD | 25.74 | $325.12 2.19 USD | |
| Tsugami Corporation 6101.T | $2,730 18.43 USD |
-0.29
|
$128.12B 864.88M USD | $175.2K 1.18K USD | $2,723 18.38 USD | $2,792 18.85 USD | $128.12B 864.88M USD | 11.94 | $228.62 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,995 26.97 USD |
+1.14
|
$89.23B 602.3M USD | $89.8K 606.18 USD | $3,940 26.6 USD | $4,065 27.44 USD | $89.23B 602.3M USD | 20.64 | $193.55 1.31 USD | |
| Oiles Corporation 6282.T | $2,296 15.5 USD |
+1.5
|
$67.06B 452.69M USD | $71.2K 480.62 USD | $2,257 15.24 USD | $2,321 15.67 USD | $67.06B 452.69M USD | 11.02 | $208.33 1.41 USD | |
| Obara Group Incorporated 6877.T | $4,165 28.11 USD |
-0.72
|
$64.03B 432.21M USD | $21.4K 144.46 USD | $4,150 28.01 USD | $4,215 28.45 USD | $64.03B 432.21M USD | 11.65 | $357.41 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $694 4.68 USD |
+3.74
|
$47.98B 323.89M USD | $259.5K 1.75K USD | $666 4.5 USD | $698 4.71 USD | $47.98B 323.89M USD | 49.15 | $14.12 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $843 5.69 USD |
+0.6
|
$42.21B 284.9M USD | $146.3K 987.57 USD | $831 5.61 USD | $853 5.76 USD | $42.21B 284.9M USD | 17.43 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,092 7.37 USD |
-1.44
|
$33.49B 226.1M USD | $28K 189.01 USD | $1,092 7.37 USD | $1,105 7.46 USD | $33.49B 226.1M USD | 10.30 | $105.92 0.71 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $683 4.61 USD |
-0.87
|
$24.79B 167.37M USD | $114.8K 774.93 USD | $683 4.61 USD | $702 4.74 USD | $24.79B 167.37M USD | 12.04 | $56.7 0.38 USD | |
| NS Tool Co., Ltd. 6157.T | $820 5.54 USD |
+7.05
|
$20.48B 138.24M USD | $211.6K 1.43K USD | $770 5.2 USD | $822 5.55 USD | $20.48B 138.24M USD | 16.26 | $50.4 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,086 14.08 USD |
-0.67
|
$18.61B 125.6M USD | $1.5K 10.13 USD | $2,086 14.08 USD | $2,100 14.18 USD | $18.61B 125.6M USD | 12.78 | $163.17 1.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $866 5.85 USD |
-2.04
|
$17.15B 115.74M USD | $56.1K 378.69 USD | $866 5.85 USD | $888 5.99 USD | $17.15B 115.74M USD | 40.48 | $21.39 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $369 2.49 USD |
-1.86
|
$16.73B 112.9M USD | $48K 324.01 USD | $368 2.48 USD | $376 2.54 USD | $16.73B 112.9M USD | 16.41 | $22.48 0.15 USD | |
| Tone Co., Ltd. 5967.T | $622 4.2 USD |
0
|
$13.47B 90.93M USD | $21.5K 145.13 USD | $621 4.19 USD | $629 4.25 USD | $13.47B 90.93M USD | 17.30 | $35.95 0.24 USD | |
| Punch Industry Co., Ltd. 6165.T | $408 2.75 USD |
+0.49
|
$11.22B 75.77M USD | $44.5K 300.39 USD | $406 2.74 USD | $410 2.77 USD | $11.22B 75.77M USD | 12.13 | $33.62 0.23 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $7,040 47.52 USD |
-0.98
|
$9.16B 61.85M USD | $1.8K 12.15 USD | $6,920 46.71 USD | $7,060 47.66 USD | $9.16B 61.85M USD | 13.14 | $535.38 3.61 USD | |
| A-One Seimitsu Inc. 6156.T | $1,779 12.01 USD |
-0.34
|
$8.93B 60.29M USD | $9.8K 66.15 USD | $1,771 11.95 USD | $1,785 12.05 USD | $8.93B 60.29M USD | 0 | -$44.09 -0.2 USD | |
| Advanex Inc. 5998.T | $1,642 11.08 USD |
+0.61
|
$6.74B 45.51M USD | $30.6K 206.56 USD | $1,641 11.08 USD | $1,745 11.78 USD | $6.74B 45.51M USD | 0 | -$153 -1.03 USD | |
| Cominix Co.,Ltd. 3173.T | $878 5.93 USD |
+0.34
|
$6.03B 40.7M USD | $3.1K 20.93 USD | $874 5.9 USD | $879 5.93 USD | $6.03B 40.7M USD | 164.41 | $5.34 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,420 16.34 USD |
-0.82
|
$5.85B 39.47M USD | $500 3.38 USD | $2,420 16.34 USD | $2,423 16.36 USD | $5.85B 39.47M USD | 10.78 | $224.48 1.52 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $917 6.19 USD |
-0.65
|
$5.13B 34.62M USD | $3.8K 25.65 USD | $910 6.14 USD | $922 6.22 USD | $5.13B 34.62M USD | 30.29 | $30.27 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,968 13.28 USD |
+1.44
|
$4.63B 31.28M USD | $1.9K 12.83 USD | $1,936 13.07 USD | $1,968 13.28 USD | $4.63B 31.28M USD | 0 | -$101.45 -0.6 USD | |
| Miroku Corporation 7983.T | $1,486 10.03 USD |
+0.07
|
$4.38B 29.59M USD | $69.6K 469.82 USD | $1,480 9.99 USD | $1,580 10.67 USD | $4.38B 29.59M USD | 0 | -$721.2 -4.8 USD | |
| Nansin Co., Ltd. 7399.T | $574 3.87 USD |
0
|
$3.83B 25.83M USD | $800 5.4 USD | $571 3.85 USD | $574 3.87 USD | $3.83B 25.83M USD | 17.98 | $31.91 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,330 15.73 USD |
-0.47
|
$3.23B 21.8M USD | $3.2K 21.6 USD | $2,330 15.73 USD | $2,441 16.48 USD | $3.23B 21.8M USD | 32.20 | $72.34 0.49 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $200 1.35 USD |
+1.01
|
$2.86B 19.28M USD | $40.4K 272.71 USD | $199 1.34 USD | $204 1.38 USD | $2.86B 19.28M USD | 29.98 | $6.67 0.05 USD | |
| Amatei Incorporated 5952.T | $203 1.37 USD |
+2.01
|
$2.41B 16.24M USD | $156.4K 1.06K USD | $199 1.34 USD | $209 1.41 USD | $2.41B 16.24M USD | 16.94 | $11.98 0.08 USD | |
| Lobtex Co., Ltd. 5969.T | $1,189 8.03 USD |
0
|
$2.22B 14.99M USD | $200 1.35 USD | $1,189 8.03 USD | $1,190 8.03 USD | $2.22B 14.99M USD | 28.73 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,246 8.41 USD |
-0.16
|
$2.19B 14.8M USD | $1.3K 8.78 USD | $1,237 8.35 USD | $1,246 8.41 USD | $2.19B 14.8M USD | 0 | -$116.6 -0.7 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $578 3.9 USD |
0
|
$1.81B 12.2M USD | $2.8K 18.9 USD | $577 3.89 USD | $580 3.92 USD | $1.81B 12.2M USD | 23.98 | $24.1 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,850 12.49 USD |
-2.58
|
$1.78B 12M USD | $600 4.05 USD | $1,850 12.49 USD | $1,898 12.81 USD | $1.78B 12M USD | 7.80 | $237 1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}