Page de résultat 4 pour Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (523)
Produits domestiques et personnels (523)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Milbon Co., Ltd. 4919.T | $2,480 16.74 USD |
-1.27
|
$81.8B 552.15M USD | $96.1K 648.7 USD | $2,476 16.71 USD | $2,508 16.93 USD | $81.8B 552.15M USD | 18.14 | $136.65 0.92 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,508 16.93 USD |
+3
|
$72.33B 488.24M USD | $43.8K 295.66 USD | $2,450 16.54 USD | $2,524 17.04 USD | $72.33B 488.24M USD | 18.90 | $132.67 0.9 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
0
|
$443.48M 484.78M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.48M 484.78M USD | 15.90 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $5.3 5.79 USD |
0
|
$439.3M 480.22M USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $439.3M 480.22M USD | 18.92 | $0.28 0.31 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
-1
|
$431.91M 472.14M USD | $120 131.18 USD | $0.9899 1.08 USD | $1 1.09 USD | $431.91M 472.14M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.93 9.76 USD |
-0.67
|
$422.19M 461.51M USD | $3 3.28 USD | $8.93 9.76 USD | $8.93 9.76 USD | $422.19M 461.51M USD | 19.00 | $0.47 0.51 USD | |
| Duni AB (publ) DUNI.ST | $99 9.66 USD |
-0.5
|
$4.65B 454.18M USD | $26.58K 2.59K USD | $98.8 9.64 USD | $100 9.76 USD | $4.65B 454.18M USD | 19.14 | $5.17 0.5 USD | |
| Mandom Corporation 4917.T | $1,365 9.21 USD |
+2.4
|
$61.61B 415.9M USD | $278.6K 1.88K USD | $1,357 9.16 USD | $1,393 9.4 USD | $61.61B 415.9M USD | 33.11 | $41.22 0.28 USD | |
| Mandom Corporation MD9.F | $8.15 8.91 USD |
+1.24
|
$373.65M 408.45M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $373.65M 408.45M USD | 32.60 | $0.25 0.27 USD | |
| S H Kelkar and Company Limited SHK.BO | $242.75 2.94 USD |
-0.8
|
$33.62B 406.77M USD | $30.46K 368.55 USD | $241.9 2.93 USD | $249.7 3.02 USD | $33.62B 406.77M USD | 45.28 | $5.36 0.06 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
-4.18
|
$59.47B 401.42M USD | $955.4K 6.45K USD | $435 2.94 USD | $455 3.07 USD | $59.47B 401.42M USD | 0 | -$10.07 -0.06 USD | |
| Euglena Co., Ltd. 8EG.F | $2.62 2.86 USD |
-3.68
|
$366.66M 400.81M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $366.66M 400.81M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.8 7.43 USD |
-0.73
|
$336.01M 367.3M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $336.01M 367.3M USD | 0 | -$0.7 -0.7 USD | |
| Cupid Limited CUPID.BO | $108 1.31 USD |
-2.17
|
$28.99B 350.78M USD | $102.87K 1.24K USD | $107.5 1.3 USD | $111.45 1.35 USD | $28.99B 350.78M USD | 71.52 | $1.51 0.02 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
0
|
$309.62M 338.46M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.73 1.89 USD | $309.62M 338.46M USD | 6.40 | $0.27 0.3 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $987 6.66 USD |
-2.76
|
$49.35B 333.12M USD | $56.1K 378.69 USD | $985 6.65 USD | $1,024 6.91 USD | $49.35B 333.12M USD | 8.09 | $121.89 0.82 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,830 9.68 USD |
-0.93
|
$440.02B 332.14M USD | $347.35K 262.19 USD | $12,700 9.59 USD | $13,160 9.93 USD | $440.02B 332.14M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $848 5.72 USD |
-0.24
|
$46.66B 314.95M USD | $50.7K 342.24 USD | $846 5.71 USD | $856 5.78 USD | $46.66B 314.95M USD | 128.29 | $6.61 0.04 USD | |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.84
|
$9.78B 310.61M USD | $26.7K 848.5 USD | $117.5 3.73 USD | $118 3.75 USD | $9.78B 310.61M USD | 21.63 | $5.43 0.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.9 2.1 USD |
-0.06
|
$23.84B 288.39M USD | $18.21K 220.33 USD | $172.7 2.09 USD | $175.35 2.12 USD | $23.84B 288.39M USD | 19.25 | $9.03 0.11 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,140 11.43 USD |
+0.4
|
$381.42B 287.91M USD | $70.33K 53.09 USD | $15,040 11.35 USD | $15,450 11.66 USD | $381.42B 287.91M USD | 0 | $0 0 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
+0.21
|
$40.57B 273.86M USD | $20.9K 141.08 USD | $1,453 9.81 USD | $1,466 9.9 USD | $40.57B 273.86M USD | 32.05 | $45.61 0.31 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
0
|
$4.19T 267.91M USD | $566.2K 36.18 USD | $620 0.04 USD | $625 0.04 USD | $4.19T 267.91M USD | 25.12 | $24.88 0.001 USD | |
| S.T. Corporation 4951.T | $1,503 10.15 USD |
+0.13
|
$31.37B 211.74M USD | $11.9K 80.33 USD | $1,498 10.11 USD | $1,510 10.19 USD | $31.37B 211.74M USD | 15.38 | $97.7 0.66 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.77
|
$6.56B 208.45M USD | $72.79K 2.31K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| I-ne CO., LTD. 4933.T | $1,690 11.41 USD |
-2.37
|
$29.55B 199.46M USD | $126.8K 855.94 USD | $1,683 11.36 USD | $1,740 11.75 USD | $29.55B 199.46M USD | 10.31 | $163.76 1.11 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
0
|
$6.24B 198.25M USD | $26.05K 827.84 USD | $138 4.38 USD | $139.5 4.43 USD | $6.24B 198.25M USD | 13.35 | $10.37 0.33 USD | |
| The Beauty Health Company V7A0.F | $1.4 1.53 USD |
+1.45
|
$178.5M 195.13M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.47 1.61 USD | $178.5M 195.13M USD | 0 | -$0.3 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.6 20.33 USD |
-0.53
|
$175.59M 191.95M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $175.59M 191.95M USD | 21.88 | $0.85 0.93 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
+1.17
|
$1.85B 180.83M USD | $2.45K 239.05 USD | $120.6 11.77 USD | $121.8 11.89 USD | $1.85B 180.83M USD | 88.32 | $1.37 0.13 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,900 9.74 USD |
+1.57
|
$227.26B 171.54M USD | $28.2K 21.28 USD | $12,600 9.51 USD | $12,940 9.77 USD | $227.26B 171.54M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,390 7.09 USD |
+1.62
|
$224.45B 169.42M USD | $438.53K 331.02 USD | $9,150 6.91 USD | $9,570 7.22 USD | $224.45B 169.42M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
+0.69
|
$23.9B 161.3M USD | $15.9K 107.33 USD | $729 4.92 USD | $735 4.96 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $550 0.04 USD |
-0.9
|
$2.29T 146.09M USD | $1.72M 109.85 USD | $550 0.04 USD | $565 0.04 USD | $2.29T 146.09M USD | 9.47 | $58.03 0.003 USD | |
| Acme United Corporation UT1.F | $34.2 37.39 USD |
+1.18
|
$133.26M 145.67M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $133.26M 145.67M USD | 15.83 | $2.16 2.36 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61 1.94 USD |
+0.83
|
$4.43B 140.72M USD | $38.14K 1.21K USD | $60.5 1.92 USD | $62 1.97 USD | $4.43B 140.72M USD | 61.00 | $1 0.03 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,110 5.37 USD |
-1.11
|
$184.96B 139.62M USD | $79.84K 60.27 USD | $7,110 5.37 USD | $7,240 5.47 USD | $184.96B 139.62M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,900 38.42 USD |
0
|
$184.51B 139.28M USD | $34.7K 26.2 USD | $50,500 38.12 USD | $51,900 39.18 USD | $184.51B 139.28M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
+3.86
|
$113.15B 133.74M USD | $3.32K 3.93 USD | $750 0.89 USD | $780 0.92 USD | $113.15B 133.74M USD | 0 | -$25.53 -0.03 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,578 10.65 USD |
-0.75
|
$19.78B 133.53M USD | $16.3K 110.03 USD | $1,576 10.64 USD | $1,591 10.74 USD | $19.78B 133.53M USD | 20.11 | $78.43 0.53 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$132.72M — | $10K — | $0.05999 — | $0.05999 — | $132.72M — | 0 | -$0.01 — | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $453.4K 3.06K USD | $138 0.93 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| Suominen Oyj SUY1V.HE | $2.06 2.25 USD |
-0.96
|
$118.99M 130.07M USD | $7.81K 8.53K USD | $2.08 2.27 USD | $2.17 2.37 USD | $118.99M 130.07M USD | 0 | -$0.11 -0.1 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
0
|
$3.59B 113.93M USD | $37.5K 1.19K USD | $56.6 1.8 USD | $56.9 1.81 USD | $3.59B 113.93M USD | 12.65 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117.5 3.73 USD |
-2.08
|
$3.57B 113.47M USD | $43.9K 1.39K USD | $117.5 3.73 USD | $122.5 3.89 USD | $3.57B 113.47M USD | 14.02 | $8.38 0.27 USD | |
| Cosmax BTI, Inc. 044820.KS | $15,250 11.51 USD |
+0.46
|
$145.71B 109.99M USD | $30.88K 23.31 USD | $14,850 11.21 USD | $15,430 11.65 USD | $145.71B 109.99M USD | 0 | $0 0 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.05 1.4 USD |
-0.34
|
$3.21B 101.96M USD | $116.38K 3.7K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.21B 101.96M USD | 10.93 | $4.03 0.13 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+1.92
|
$80.22M 87.69M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.22M 87.69M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,140 5.39 USD |
+0.42
|
$114.72B 86.59M USD | $75.5K 56.99 USD | $7,070 5.34 USD | $7,180 5.42 USD | $114.72B 86.59M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.7K 361.47 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,117 14.29 USD |
+1.39
|
$12.5B 84.36M USD | $15.3K 103.28 USD | $2,092 14.12 USD | $2,123 14.33 USD | $12.5B 84.36M USD | 6.86 | $308.45 2.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
+0.24
|
$74.91M 81.88M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $74.91M 81.88M USD | 8.48 | $0.1 0.11 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.7 1.33 USD |
+2.33
|
$2.53B 80.5M USD | $6.15K 195.48 USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.53B 80.5M USD | 14.23 | $2.93 0.09 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.98 5.44 USD |
+1.63
|
$73.37M 80.2M USD | $148 161.78 USD | $4.82 5.27 USD | $4.98 5.44 USD | $73.37M 80.2M USD | 0 | -$0.03 -0.03 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
0
|
$72.19M 78.92M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $72.19M 78.92M USD | 0 | -$0.03 -0.03 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
+0.18
|
$103.47B 78.1M USD | $250.09K 188.78 USD | $2,825 2.13 USD | $2,885 2.18 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
-0.27
|
$2.15B 68.37M USD | $20.1K 638.59 USD | $36.45 1.16 USD | $36.5 1.16 USD | $2.15B 68.37M USD | 0 | -$3.81 -0.1 USD | |
| Almado, Inc. 4932.T | $1,085 7.32 USD |
-0.09
|
$10.01B 67.56M USD | $14.8K 99.9 USD | $1,085 7.32 USD | $1,097 7.41 USD | $10.01B 67.56M USD | 24.15 | $44.92 0.3 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $93.5 2.97 USD |
-1.58
|
$2.09B 66.38M USD | $150.98K 4.8K USD | $89.1 2.83 USD | $100 3.18 USD | $2.09B 66.38M USD | 18.08 | $5.17 0.16 USD | |
| AXXZIA Inc. 4936.T | $426 2.88 USD |
-0.23
|
$9.77B 65.92M USD | $27.2K 183.61 USD | $422 2.85 USD | $432 2.92 USD | $9.77B 65.92M USD | 28.82 | $14.78 0.1 USD | |
| KP Tissue KPTSF | $6.56 — |
+0.46
|
$65.75M — | $200 — | $6.56 — | $6.56 — | $65.75M — | 29.81 | $0.22 — | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
+0.88
|
$1.99B 63.34M USD | $6.01K 190.94 USD | $56.5 1.8 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,450 0.16 USD |
+0.41
|
$985.23B 62.96M USD | $5.3K 0.34 USD | $2,450 0.16 USD | $2,600 0.17 USD | $985.23B 62.96M USD | 0 | -$184.9 -0.01 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $849 5.73 USD |
-1.16
|
$9.33B 62.95M USD | $17.2K 116.1 USD | $841 5.68 USD | $854 5.76 USD | $9.33B 62.95M USD | 32.67 | $25.98 0.18 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.6 1.29 USD |
-0.49
|
$1.93B 61.44M USD | $7.16K 227.45 USD | $40.6 1.29 USD | $41.85 1.33 USD | $1.93B 61.44M USD | 20.60 | $1.97 0.06 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $277.7K 7.81K USD | $7 0.2 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $277.7K 7.81K USD | $7 0.2 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| SHOBIDO Corporation 7819.T | $647 4.37 USD |
+0.15
|
$8.55B 57.69M USD | $21.1K 142.43 USD | $640 4.32 USD | $659 4.45 USD | $8.55B 57.69M USD | 11.86 | $54.54 0.37 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.36 0.09 USD |
-1.18
|
$2.04B 57.4M USD | $85.4K 2.4K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.04B 57.4M USD | 42.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.36 0.09 USD |
-1.18
|
$2.02B 56.72M USD | $85.4K 2.4K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.02B 56.72M USD | 18.66 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.35 0.18 USD |
+4.96
|
$2.01B 56.58M USD | $56.5K 1.59K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.01B 56.58M USD | 52.91 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.35 0.18 USD |
+4.96
|
$2.01B 56.58M USD | $56.54K 1.59K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.01B 56.58M USD | 48.84 | $0.13 0.003 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $942 6.36 USD |
+5.37
|
$8.21B 55.45M USD | $53.8K 363.17 USD | $916 6.18 USD | $943 6.37 USD | $8.21B 55.45M USD | 9.44 | $99.76 0.67 USD | |
| Kaya Limited KAYA.NS | $336.7 4.07 USD |
+1.65
|
$4.41B 53.35M USD | $21.34K 258.18 USD | $323.25 3.91 USD | $337.85 4.09 USD | $4.41B 53.35M USD | 0 | -$25.51 -0.3 USD | |
| Kaya Limited KAYA.BO | $335.85 4.06 USD |
+1.36
|
$4.4B 53.22M USD | $1.64K 19.85 USD | $328.55 3.97 USD | $337.1 4.08 USD | $4.4B 53.22M USD | 0 | -$25.51 -0.3 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.35 13.5 USD |
+5.11
|
$46.69M 51.04M USD | $935 1.02K USD | $11.75 12.84 USD | $12.4 13.55 USD | $46.69M 51.04M USD | 8.57 | $1.44 1.57 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,716 11.58 USD |
-0.23
|
$6.5B 43.91M USD | $1.3K 8.78 USD | $1,716 11.58 USD | $1,725 11.64 USD | $6.5B 43.91M USD | 0 | -$471.8 -3.1 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $2K 13.5 USD | $753 5.08 USD | $755 5.1 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Creightons Plc 5K8.F | $0.4899 0.54 USD |
+1.24
|
$35M 38.26M USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $35M 38.26M USD | 0 | -$0.05 -0.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.58 3.77 USD |
-1.17
|
$184.28M 37.35M USD | $2.5K 506.71 USD | $17.73 3.59 USD | $18.58 3.77 USD | $184.28M 37.35M USD | 206.44 | $0.09 0.02 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,132 7.64 USD |
-0.09
|
$4.85B 32.74M USD | $1K 6.75 USD | $1,129 7.62 USD | $1,132 7.64 USD | $4.85B 32.74M USD | 0 | -$36.67 -0.2 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.5 0.62 USD |
+2.09
|
$986.33M 31.34M USD | $854.85K 27.16K USD | $19.5 0.62 USD | $21 0.67 USD | $986.33M 31.34M USD | 50.00 | $0.39 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.5 2.24 USD |
+0.95
|
$1.1B 30.88M USD | $200 5.63 USD | $79.5 2.24 USD | $79.5 2.24 USD | $1.1B 30.88M USD | 10.65 | $7.46 0.21 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,675 2.02 USD |
+0.94
|
$40.3B 30.42M USD | $8.54K 6.45 USD | $2,620 1.98 USD | $2,695 2.03 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.5 2.24 USD |
+0.95
|
$1.07B 30.2M USD | $203 5.71 USD | $79.5 2.24 USD | $79.5 2.24 USD | $1.07B 30.2M USD | 10.55 | $7.53 0.21 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-2.45
|
$25.38M 27.74M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.38M 27.74M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$978.1M 27.52M USD | $2.01M 56.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $18.65 0.59 USD |
+1.08
|
$821.22M 26.09M USD | $14.05K 446.54 USD | $18.2 0.58 USD | $18.75 0.6 USD | $821.22M 26.09M USD | 0 | -$1.33 -0.04 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||