결과 페이지 4 - 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warpaint London PLC 1J2.F | $4.92 5.38 USD |
+0.82
|
$401.9M 439.33M USD | $98 107.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $401.9M 439.33M USD | 18.22 | $0.27 0.3 USD | |
| Mandom Corporation 4917.T | $1,439 9.71 USD |
+1.05
|
$64.95B 438.45M USD | $179.1K 1.21K USD | $1,413 9.54 USD | $1,440 9.72 USD | $64.95B 438.45M USD | 34.84 | $41.3 0.28 USD | |
| Duni AB (publ) DUNI.ST | $94.3 9.2 USD |
0
|
$4.43B 432.62M USD | $11.53K 1.13K USD | $94 9.18 USD | $94.7 9.24 USD | $4.43B 432.62M USD | 18.23 | $5.17 0.5 USD | |
| Duni AB (publ) 2DU.F | $8.36 9.14 USD |
+0.48
|
$395.15M 431.95M USD | $3 3.28 USD | $8.36 9.14 USD | $8.36 9.14 USD | $395.15M 431.95M USD | 18.17 | $0.46 0.5 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,180 12.21 USD |
0
|
$554.91B 418.87M USD | $418.87K 316.17 USD | $15,760 11.9 USD | $16,320 12.32 USD | $554.91B 418.87M USD | 0 | $0 0 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.3 USD |
0
|
$380.67M 416.12M USD | $1.99K 2.18K USD | $0.27 0.3 USD | $0.27 0.3 USD | $380.67M 416.12M USD | 13.60 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.25 9.02 USD |
+0.61
|
$379.89M 415.27M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $379.89M 415.27M USD | 34.37 | $0.24 0.26 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.6 8.31 USD |
+0.66
|
$376.65M 411.73M USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $376.65M 411.73M USD | 0 | -$0.68 -0.7 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.4 2.88 USD |
+2.12
|
$32.67B 395.29M USD | $155.19K 1.88K USD | $230.9 2.79 USD | $240 2.9 USD | $32.67B 395.29M USD | 26.40 | $9.03 0.11 USD | |
| PZ Cussons plc 1ZQ.F | $0.8299 0.91 USD |
+0.61
|
$361.12M 394.76M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $361.12M 394.76M USD | 0 | -$0.02 -0.02 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.5 2.8 USD |
-1.47
|
$32.04B 387.68M USD | $10.37K 125.48 USD | $230.55 2.79 USD | $237.7 2.88 USD | $32.04B 387.68M USD | 43.02 | $5.38 0.07 USD | |
| Euglena Co., Ltd. 2931.T | $403 2.72 USD |
+0.25
|
$54.97B 371.03M USD | $509.4K 3.44K USD | $401 2.71 USD | $405 2.73 USD | $54.97B 371.03M USD | 0 | -$10.05 -0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.25 1.37 USD |
+0.12
|
$11.55B 367.11M USD | $34.93K 1.11K USD | $43 1.37 USD | $43.25 1.37 USD | $11.55B 367.11M USD | 16.38 | $2.64 0.08 USD | |
| Cupid Limited CUPID.BO | $108 1.31 USD |
0
|
$28.99B 350.78M USD | $63.62K 769.64 USD | $107 1.29 USD | $109.35 1.32 USD | $28.99B 350.78M USD | 71.52 | $1.51 0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.3 2.51 USD |
-1.71
|
$316.59M 346.08M USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $316.59M 346.08M USD | 0 | -$0.06 -0.06 USD | |
| McBride plc 10W.F | $1.7 1.86 USD |
0
|
$303.24M 331.48M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $303.24M 331.48M USD | 6.53 | $0.26 0.28 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $968 6.53 USD |
-0.1
|
$48.4B 326.71M USD | $24.5K 165.38 USD | $958 6.47 USD | $977 6.6 USD | $48.4B 326.71M USD | 7.72 | $125.29 0.85 USD | |
| Ya-Man Ltd. 6630.T | $847 5.72 USD |
-0.94
|
$46.6B 314.58M USD | $67.9K 458.34 USD | $845 5.7 USD | $855 5.77 USD | $46.6B 314.58M USD | 66.01 | $12.83 0.09 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,480 12.44 USD |
0
|
$415.17B 313.39M USD | $86.62K 65.38 USD | $16,330 12.33 USD | $16,810 12.69 USD | $415.17B 313.39M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
+0.78
|
$4.36T 278.62M USD | $393.4K 25.14 USD | $635 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 26.10 | $24.9 0.001 USD | |
| Cota Co., Ltd. 4923.T | $1,456 9.83 USD |
+0.07
|
$40.4B 272.73M USD | $27.1K 182.93 USD | $1,456 9.83 USD | $1,469 9.92 USD | $40.4B 272.73M USD | 31.07 | $46.85 0.32 USD | |
| Chlitina Holding Limited 4137.TW | $102 3.24 USD |
-0.49
|
$8.41B 267.36M USD | $122.26K 3.88K USD | $101 3.21 USD | $103 3.27 USD | $8.41B 267.36M USD | 18.61 | $5.48 0.17 USD | |
| The Beauty Health Company V7A0.F | $1.81 1.98 USD |
-4.23
|
$228.05M 249.29M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $228.05M 249.29M USD | 0 | -$0.29 -0.3 USD | |
| S.T. Corporation 4951.T | $1,596 10.77 USD |
+0.31
|
$33.31B 224.85M USD | $21.2K 143.11 USD | $1,581 10.67 USD | $1,599 10.79 USD | $33.31B 224.85M USD | 11.94 | $133.64 0.9 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.95 1.05 USD |
0
|
$6.59B 209.4M USD | $36.73K 1.17K USD | $32.75 1.04 USD | $32.95 1.05 USD | $6.59B 209.4M USD | 18.10 | $1.82 0.06 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $135 13.18 USD |
+1.66
|
$2.07B 201.75M USD | $9.61K 938.25 USD | $131 12.79 USD | $135 13.18 USD | $2.07B 201.75M USD | 48.21 | $2.8 0.27 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,710 8.08 USD |
+3.38
|
$256B 193.24M USD | $219.78K 165.9 USD | $10,380 7.84 USD | $10,800 8.15 USD | $256B 193.24M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,633 11.02 USD |
+3.09
|
$28.55B 192.74M USD | $56.4K 380.72 USD | $1,572 10.61 USD | $1,636 11.04 USD | $28.55B 192.74M USD | 9.97 | $163.79 1.11 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
0
|
$5.9B 187.51M USD | $10.29K 327 USD | $130.5 4.15 USD | $131 4.16 USD | $5.9B 187.51M USD | 12.62 | $10.38 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,740 10.37 USD |
+4.89
|
$242.05B 182.71M USD | $113.9K 85.97 USD | $13,100 9.89 USD | $14,070 10.62 USD | $242.05B 182.71M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.15 18.75 USD |
+2.08
|
$160.37M 175.31M USD | $50 54.66 USD | $16.9 18.47 USD | $17.15 18.75 USD | $160.37M 175.31M USD | 20.41 | $0.84 0.92 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,840 6.67 USD |
+16.62
|
$229.97B 173.59M USD | $6.7M 5.06K USD | $7,610 5.74 USD | $9,050 6.83 USD | $229.97B 173.59M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $748 5.05 USD |
-1.58
|
$24.35B 164.38M USD | $280.6K 1.89K USD | $722 4.87 USD | $760 5.13 USD | $24.35B 164.38M USD | 30.10 | $24.85 0.17 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $55,300 41.74 USD |
+2.79
|
$200.46B 151.32M USD | $33.76K 25.48 USD | $53,400 40.31 USD | $55,300 41.74 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35.8 39.13 USD |
-1.1
|
$135.71M 148.35M USD | $155 169.44 USD | $35.8 39.13 USD | $35.8 39.13 USD | $135.71M 148.35M USD | 17.04 | $2.1 2.3 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,714 11.57 USD |
+2.08
|
$21.49B 145.04M USD | $60.6K 409.07 USD | $1,698 11.46 USD | $1,731 11.68 USD | $21.49B 145.04M USD | 21.67 | $79.08 0.53 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$141.61M — | $10K — | $0.05999 — | $0.05999 — | $141.61M — | 0 | -$0.01 — | |
| Cosmax BTI, Inc. 044820.KS | $19,600 14.79 USD |
+4.03
|
$187.27B 141.36M USD | $30.32K 22.89 USD | $18,800 14.19 USD | $19,600 14.79 USD | $187.27B 141.36M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.5 1.92 USD |
-0.33
|
$4.39B 139.57M USD | $10K 317.75 USD | $60.5 1.92 USD | $61 1.94 USD | $4.39B 139.57M USD | 60.50 | $1 0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $148 1 USD |
+2.07
|
$20.61B 139.11M USD | $886.3K 5.98K USD | $143 0.97 USD | $150 1.01 USD | $20.61B 139.11M USD | 17.09 | $8.66 0.06 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $2.3M 147.01 USD | $498 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| Suominen Oyj SUY1V.HE | $1.92 2.1 USD |
+1.59
|
$110.92M 121.25M USD | $799 873.41 USD | $1.88 2.06 USD | $1.92 2.1 USD | $110.92M 121.25M USD | 0 | -$0.11 -0.1 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117.5 3.73 USD |
-3.29
|
$3.5B 111.1M USD | $80.25K 2.55K USD | $116 3.69 USD | $122 3.88 USD | $3.5B 111.1M USD | 13.74 | $8.55 0.27 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,010 6.8 USD |
+2.5
|
$144.76B 109.27M USD | $362.49K 273.62 USD | $8,850 6.68 USD | $9,220 6.96 USD | $144.76B 109.27M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.7 1.71 USD |
-0.37
|
$3.4B 107.9M USD | $23.57K 748.82 USD | $53.5 1.7 USD | $53.9 1.71 USD | $3.4B 107.9M USD | 11.98 | $4.48 0.14 USD | |
| Rigolleau S.A. RIGO.BA | $629 0.74 USD |
0
|
$91.24B 107.85M USD | $4.27K 5.04 USD | $603 0.71 USD | $662 0.78 USD | $91.24B 107.85M USD | 0 | -$25.53 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.2 1.25 USD |
-0.51
|
$2.85B 90.43M USD | $63.69K 2.02K USD | $39.1 1.24 USD | $39.35 1.25 USD | $2.85B 90.43M USD | 9.72 | $4.03 0.13 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.8K 382.73 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8699 0.95 USD |
+0.46
|
$76.73M 83.88M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $76.73M 83.88M USD | 8.67 | $0.1 0.11 USD | |
| Niitaka Co., Ltd. 4465.T | $2,093 14.13 USD |
+0.67
|
$12.36B 83.41M USD | $3.3K 22.28 USD | $2,073 13.99 USD | $2,093 14.13 USD | $12.36B 83.41M USD | 6.88 | $304.16 2.05 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $4.94 5.4 USD |
0
|
$72.48M 79.23M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $72.48M 79.23M USD | 0 | -$0.03 -0.03 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.65 1.29 USD |
-0.97
|
$2.47B 78.47M USD | $4K 127.1 USD | $40.65 1.29 USD | $41 1.3 USD | $2.47B 78.47M USD | 14.21 | $2.86 0.09 USD | |
| AXXZIA Inc. 4936.T | $492 3.32 USD |
+3.36
|
$11.25B 75.96M USD | $331K 2.23K USD | $478 3.23 USD | $497 3.35 USD | $11.25B 75.96M USD | 33.24 | $14.8 0.1 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.68 5.12 USD |
0
|
$68.96M 75.38M USD | $165 180.37 USD | $4.68 5.12 USD | $4.7 5.14 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.56 4.98 USD |
0
|
$68.96M 75.38M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Monalisa Co., Ltd 012690.KS | $2,725 2.06 USD |
0
|
$99.63B 75.2M USD | $102.74K 77.55 USD | $2,720 2.05 USD | $2,755 2.08 USD | $99.63B 75.2M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $952 6.43 USD |
-0.52
|
$10.34B 69.77M USD | $2.7K 18.23 USD | $946 6.39 USD | $960 6.48 USD | $10.34B 69.77M USD | 26.32 | $36.17 0.24 USD | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Kaya Limited KAYA.BO | $420.7 5.09 USD |
-1.99
|
$5.51B 66.66M USD | $104 1.26 USD | $420.7 5.09 USD | $420.7 5.09 USD | $5.51B 66.66M USD | 0 | -$25.5 -0.3 USD | |
| Almado, Inc. 4932.T | $1,064 7.18 USD |
+0.38
|
$9.82B 66.29M USD | $36K 243.01 USD | $1,045 7.05 USD | $1,065 7.19 USD | $9.82B 66.29M USD | 15.11 | $70.38 0.48 USD | |
| Jourdeness Group Limited 4190.TW | $35.2 1.12 USD |
0
|
$2.08B 65.94M USD | $5.63K 178.99 USD | $34.95 1.11 USD | $35.2 1.12 USD | $2.08B 65.94M USD | 0 | -$3.81 -0.1 USD | |
| Kaya Limited KAYA.NS | $416.05 5.03 USD |
-2
|
$5.45B 65.93M USD | $5.94K 71.8 USD | $416.05 5.03 USD | $422.4 5.11 USD | $5.45B 65.93M USD | 0 | -$25.51 -0.3 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.45 1.35 USD |
-0.12
|
$2.01B 63.92M USD | $10.08K 320.23 USD | $42 1.33 USD | $42.85 1.36 USD | $2.01B 63.92M USD | 21.43 | $1.98 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.4 1.79 USD |
0
|
$1.97B 62.67M USD | $3.14K 99.87 USD | $56.4 1.79 USD | $56.5 1.8 USD | $1.97B 62.67M USD | 9.03 | $6.24 0.2 USD | |
| SHOBIDO Corporation 7819.T | $687 4.64 USD |
+2.08
|
$9.08B 61.26M USD | $14.6K 98.55 USD | $665 4.49 USD | $687 4.64 USD | $9.08B 61.26M USD | 12.60 | $54.51 0.37 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,300 0.15 USD |
0
|
$924.91B 59.1M USD | $1.7K 0.11 USD | $2,260 0.14 USD | $2,390 0.15 USD | $924.91B 59.1M USD | 0 | -$184.9 -0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.95 0.2 USD |
0
|
$2.08B 58.67M USD | $25.1K 706.25 USD | $6.95 0.2 USD | $6.95 0.2 USD | $2.08B 58.67M USD | 4.29 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.95 0.2 USD |
0
|
$2.08B 58.67M USD | $25.13K 707.06 USD | $6.95 0.2 USD | $6.95 0.2 USD | $2.08B 58.67M USD | 4.29 | $1.62 0.05 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-26.23
|
$52.89M 57.81M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.89M 57.81M USD | 0 | -$0.02 -0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.16 0.09 USD |
-1.86
|
$1.9B 53.35M USD | $77K 2.17K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.9B 53.35M USD | 39.50 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.16 0.09 USD |
-1.86
|
$1.9B 53.35M USD | $77K 2.17K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.9B 53.35M USD | 17.55 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $5.9 0.17 USD |
-3.28
|
$1.87B 52.52M USD | $18.4K 517.73 USD | $5.9 0.17 USD | $6.1 0.17 USD | $1.87B 52.52M USD | 49.16 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $5.9 0.17 USD |
-3.28
|
$1.87B 52.52M USD | $18.4K 517.78 USD | $5.9 0.17 USD | $6.1 0.17 USD | $1.87B 52.52M USD | 49.16 | $0.12 0.003 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $889 6 USD |
+0.91
|
$7.75B 52.33M USD | $8.6K 58.05 USD | $880 5.94 USD | $896 6.05 USD | $7.75B 52.33M USD | 9.38 | $94.71 0.64 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.65 13.83 USD |
-7.33
|
$47.82M 52.28M USD | $797 871.23 USD | $12.6 13.77 USD | $12.75 13.94 USD | $47.82M 52.28M USD | 8.78 | $1.44 1.57 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8199 0.1 USD |
-1.2
|
$403.28M 51.56M USD | $16K 2.05K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $403.28M 51.56M USD | 7.45 | $0.11 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $73.5 2.34 USD |
-2.78
|
$1.62B 51.36M USD | $43.9K 1.39K USD | $71.2 2.26 USD | $75.1 2.39 USD | $1.62B 51.36M USD | 14.00 | $5.25 0.17 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $806 5.44 USD |
-6.39
|
$6.46B 43.61M USD | $321.8K 2.17K USD | $806 5.44 USD | $862 5.82 USD | $6.46B 43.61M USD | 158.66 | $5.08 0.03 USD | |
| edding AG EDD3.F | $37 40.45 USD |
0
|
$39.71M 43.41M USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $39.71M 43.41M USD | 18.33 | $2.02 2.21 USD | |
| HABA Laboratories,Inc. 4925.T | $1,614 10.89 USD |
-0.19
|
$6.1B 41.2M USD | $2.4K 16.2 USD | $1,609 10.86 USD | $1,617 10.92 USD | $6.1B 41.2M USD | 10.58 | $152.48 1.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $29.68 0.93 USD |
-1
|
$1.25B 39.15M USD | $172.1K 5.4K USD | $29.4 0.92 USD | $30.38 0.95 USD | $1.25B 39.15M USD | 0 | -$13.76 -0.4 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-1.27
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.51 3.75 USD |
-2.58
|
$183.58M 37.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.58M 37.21M USD | 205.66 | $0.09 0.02 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,130 7.63 USD |
+0.27
|
$4.84B 32.65M USD | $500 3.38 USD | $1,126 7.6 USD | $1,130 7.63 USD | $4.84B 32.65M USD | 35.43 | $31.89 0.22 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,830 2.14 USD |
-1.05
|
$42.63B 32.18M USD | $37.69K 28.45 USD | $2,730 2.06 USD | $2,880 2.17 USD | $42.63B 32.18M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80 2.25 USD |
0
|
$1.11B 31.28M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.11B 31.28M USD | 10.72 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80 2.25 USD |
0
|
$1.08B 30.39M USD | $1 0.03 USD | $80 2.25 USD | $80 2.25 USD | $1.08B 30.39M USD | 10.72 | $7.46 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.15 0.58 USD |
-0.27
|
$918.04M 29.17M USD | $8.25K 262.02 USD | $17.95 0.57 USD | $18.15 0.58 USD | $918.04M 29.17M USD | 46.53 | $0.39 0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $132 0.89 USD |
+0.76
|
$4B 27.02M USD | $6.4K 43.2 USD | $130 0.88 USD | $132 0.89 USD | $4B 27.02M USD | 0 | -$0.21 -0.001 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||