Result Page 4 for Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (523)
Household & Personal Products (523)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTG Co., Ltd. 7806.T | $2,593 17.5 USD |
+7.02
|
$101.76B 686.92M USD | $205.5K 1.39K USD | $2,501 16.88 USD | $2,619 17.68 USD | $101.76B 686.92M USD | 45.15 | $57.43 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,791 18.84 USD |
+3.45
|
$90.88B 613.47M USD | $127.5K 860.66 USD | $2,759 18.62 USD | $2,819 19.03 USD | $90.88B 613.47M USD | 18.11 | $154.06 1.04 USD | |
| Duni AB (publ) 2DU.F | $8.68 9.49 USD |
+2.84
|
$414.07M 452.63M USD | $660 721.47 USD | $8.53 9.32 USD | $8.68 9.49 USD | $414.07M 452.63M USD | 17.35 | $0.5 0.55 USD | |
| Duni AB (publ) DUNI.ST | $95.9 9.36 USD |
+1.7
|
$4.51B 439.96M USD | $11.75K 1.15K USD | $94.8 9.25 USD | $97.3 9.5 USD | $4.51B 439.96M USD | 17.50 | $5.48 0.53 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,219 14.98 USD |
-1.47
|
$63.99B 431.98M USD | $143.5K 968.67 USD | $2,181 14.72 USD | $2,240 15.12 USD | $63.99B 431.98M USD | 16.90 | $131.29 0.89 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+4.32
|
$385.86M 421.8M USD | $120 131.18 USD | $0.79 0.86 USD | $0.8499 0.92 USD | $385.86M 421.8M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
+8
|
$376.3M 411.35M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $376.3M 411.35M USD | 0 | -$0.03 -0.03 USD | |
| Mandom Corporation MD9.F | $7.75 8.47 USD |
+5.44
|
$365.35M 399.37M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $365.35M 399.37M USD | 24.21 | $0.32 0.35 USD | |
| Mandom Corporation 4917.T | $1,275 8.61 USD |
+4
|
$57.55B 388.48M USD | $202.7K 1.37K USD | $1,232 8.32 USD | $1,278 8.63 USD | $57.55B 388.48M USD | 25.30 | $50.39 0.34 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
+3.6
|
$315.55M 344.94M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $315.55M 344.94M USD | 11.50 | $0.02 0.02 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $40.15 1.28 USD |
+0.75
|
$10.73B 340.8M USD | $485.42K 15.42K USD | $39.45 1.25 USD | $41 1.3 USD | $10.73B 340.8M USD | 14.44 | $2.78 0.09 USD | |
| Ya-Man Ltd. 6630.T | $876 5.91 USD |
+8.01
|
$48.2B 325.35M USD | $184.9K 1.25K USD | $838 5.66 USD | $878 5.93 USD | $48.2B 325.35M USD | 131.72 | $6.65 0.04 USD | |
| Warpaint London PLC 1J2.F | $3.68 4.02 USD |
-8.91
|
$297.3M 324.99M USD | $280 306.08 USD | $3.68 4.02 USD | $3.68 4.02 USD | $297.3M 324.99M USD | 14.15 | $0.26 0.28 USD | |
| McBride plc 10W.F | $1.47 1.61 USD |
0
|
$282.02M 308.28M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.47 1.61 USD | $282.02M 308.28M USD | 5.44 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.7 6.23 USD |
-0.87
|
$281.63M 307.86M USD | $3K 3.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $281.63M 307.86M USD | 0 | -$2.69 -2.9 USD | |
| S H Kelkar and Company Limited SHK.BO | $176.5 2.14 USD |
+3.92
|
$24.58B 297.32M USD | $10.09K 122.05 USD | $171.05 2.07 USD | $177.4 2.15 USD | $24.58B 297.32M USD | 420.23 | $0.42 0.005 USD | |
| S H Kelkar and Company Limited SHK.NS | $176.08 2.13 USD |
+3.06
|
$24.37B 294.87M USD | $315.29K 3.81K USD | $171.99 2.08 USD | $177.49 2.15 USD | $24.37B 294.87M USD | 409.48 | $0.43 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $162.4 1.96 USD |
+2.17
|
$22.26B 269.28M USD | $14.12K 170.88 USD | $159 1.92 USD | $163.9 1.98 USD | $22.26B 269.28M USD | 17.51 | $9.27 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $161.98 1.96 USD |
+2.14
|
$22.2B 268.58M USD | $206.43K 2.5K USD | $159 1.92 USD | $164.63 1.99 USD | $22.2B 268.58M USD | 17.49 | $9.26 0.11 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-5.3
|
$4.19T 267.91M USD | $120.2K 7.68 USD | $600 0.04 USD | $660 0.04 USD | $4.19T 267.91M USD | 23.85 | $26.2 0.001 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,330 10.06 USD |
-1.41
|
$335.82B 253.49M USD | $140.55K 106.09 USD | $13,250 10 USD | $14,020 10.58 USD | $335.82B 253.49M USD | 0 | $0 0 USD | |
| Cota Co., Ltd. 4923.T | $1,350 9.11 USD |
+4.81
|
$37.46B 252.88M USD | $49.9K 336.84 USD | $1,304 8.8 USD | $1,362 9.19 USD | $37.46B 252.88M USD | 29.68 | $45.47 0.31 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $719 4.85 USD |
+6.52
|
$35.95B 242.67M USD | $102.2K 689.88 USD | $709 4.79 USD | $760 5.13 USD | $35.95B 242.67M USD | 5.73 | $125.35 0.85 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $8,500 6.42 USD |
-4.49
|
$291.52B 220.05M USD | $546.11K 412.23 USD | $8,410 6.35 USD | $9,250 6.98 USD | $291.52B 220.05M USD | 0 | $0 0 USD | |
| S.T. Corporation 4951.T | $1,442 9.73 USD |
+4.57
|
$30.09B 203.13M USD | $33.2K 224.11 USD | $1,400 9.45 USD | $1,446 9.76 USD | $30.09B 203.13M USD | 14.77 | $97.63 0.66 USD | |
| Cupid Limited CUPID.BO | $60.06 0.73 USD |
+4.27
|
$16.12B 194.99M USD | $73.68K 891.38 USD | $58.78 0.71 USD | $61.65 0.75 USD | $16.12B 194.99M USD | 93.84 | $0.64 0.007 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $30.65 0.97 USD |
+3.2
|
$6.13B 194.78M USD | $444.41K 14.12K USD | $29.8 0.95 USD | $30.75 0.98 USD | $6.13B 194.78M USD | 16.56 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134.5 4.27 USD |
+3.07
|
$6.06B 192.52M USD | $204.61K 6.5K USD | $127.5 4.05 USD | $137.5 4.37 USD | $6.06B 192.52M USD | 12.76 | $10.54 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.8 19.46 USD |
+11.25
|
$168.19M 183.86M USD | $200 218.63 USD | $16.4 17.93 USD | $17.8 19.46 USD | $168.19M 183.86M USD | 22.82 | $0.78 0.85 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.65 19.29 USD |
+9.63
|
$165.74M 181.18M USD | $31.53K 34.47K USD | $16.6 18.15 USD | $18.1 19.79 USD | $165.74M 181.18M USD | 22.62 | $0.78 0.85 USD | |
| I-ne CO., LTD. 4933.T | $1,440 9.72 USD |
+7.3
|
$25.18B 169.96M USD | $64K 432.02 USD | $1,389 9.38 USD | $1,480 9.99 USD | $25.18B 169.96M USD | 8.79 | $163.72 1.11 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $110 10.74 USD |
+7.84
|
$1.68B 164.39M USD | $9.11K 889.25 USD | $101.6 9.92 USD | $111.4 10.87 USD | $1.68B 164.39M USD | 80.29 | $1.37 0.13 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
+4.71
|
$23.9B 161.3M USD | $22.8K 153.91 USD | $715 4.83 USD | $744 5.02 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,600 6.49 USD |
-1.94
|
$205.56B 155.17M USD | $422.38K 318.83 USD | $8,510 6.42 USD | $9,140 6.9 USD | $205.56B 155.17M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
-10.32
|
$2.35T 150.07M USD | $2.68M 171.47 USD | $555 0.04 USD | $595 0.04 USD | $2.35T 150.07M USD | 6.72 | $83.98 0.005 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,100 8.38 USD |
-2.63
|
$195.55B 147.6M USD | $21.99K 16.6 USD | $11,110 8.39 USD | $11,630 8.78 USD | $195.55B 147.6M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
+3.57
|
$189.23B 142.83M USD | $35.37K 26.7 USD | $50,600 38.19 USD | $54,000 40.76 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $820 0.97 USD |
0
|
$118.95B 140.6M USD | $207 0.24 USD | $0 0 USD | $0 0 USD | $118.95B 140.6M USD | 0 | -$13.6 -0.01 USD | |
| Kitanotatsujin Corporation 2930.T | $148 1 USD |
+9.63
|
$20.61B 139.13M USD | $623.1K 4.21K USD | $140 0.95 USD | $148 1 USD | $20.61B 139.13M USD | 16.48 | $8.98 0.06 USD | |
| The Beauty Health Company V7A0.F | $0.9799 1.07 USD |
+3.17
|
$122.95M 134.41M USD | $0 0 USD | $0.93 1.01 USD | $0.9799 1.07 USD | $122.95M 134.41M USD | 0 | -$0.33 -0.3 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+3.92
|
$122.38M 133.78M USD | $220 240.49 USD | $2.05 2.24 USD | $2.14 2.34 USD | $122.38M 133.78M USD | 0 | -$0.09 -0.09 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
-5.29
|
$120.89M 132.15M USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $120.89M 132.15M USD | 14.43 | $2.23 2.44 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $139 4.42 USD |
-1.42
|
$4.13B 131.23M USD | $91.46K 2.91K USD | $129 4.1 USD | $145 4.61 USD | $4.13B 131.23M USD | 13.70 | $10.14 0.32 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$124.28M — | $10K — | $0.05999 — | $0.05999 — | $124.28M — | 0 | -$0.01 — | |
| BEAUTY GARAGE Inc. 3180.T | $1,411 9.52 USD |
+3.75
|
$17.69B 119.4M USD | $90.4K 610.23 USD | $1,344 9.07 USD | $1,433 9.67 USD | $17.69B 119.4M USD | 17.85 | $79.02 0.53 USD | |
| Able C&C Co., Ltd. 078520.KS | $5,980 4.51 USD |
+0.17
|
$155.56B 117.43M USD | $42.72K 32.25 USD | $5,930 4.48 USD | $6,100 4.6 USD | $155.56B 117.43M USD | 0 | $0 0 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $3.1K 20.93 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $48.25 1.53 USD |
-9.98
|
$3.5B 111.31M USD | $145.32K 4.62K USD | $48.25 1.53 USD | $50.6 1.61 USD | $3.5B 111.31M USD | 34.71 | $1.39 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.1 1.66 USD |
+3.17
|
$3.29B 104.68M USD | $107.6K 3.42K USD | $50.9 1.62 USD | $53.7 1.71 USD | $3.29B 104.68M USD | 13.18 | $3.95 0.13 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+16.13
|
$92.73M 101.37M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.73M 101.37M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9699 1.06 USD |
+5.92
|
$90.71M 99.15M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $90.71M 99.15M USD | 9.66 | $0.1 0.11 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.5 6.01 USD |
+3.77
|
$80.59M 88.1M USD | $1.8K 1.96K USD | $4.98 5.44 USD | $5.5 6.01 USD | $80.59M 88.1M USD | 13.75 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.98 5.44 USD |
+0.4
|
$78.57M 85.88M USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $78.57M 85.88M USD | 12.44 | $0.4 0.44 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $500 106.32 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$78.25M 85.54M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $78.25M 85.54M USD | 12.99 | $0.4 0.44 USD | |
| Monalisa Co., Ltd 012690.KS | $3,035 2.29 USD |
+4.84
|
$110.96B 83.76M USD | $692.83K 522.97 USD | $2,855 2.16 USD | $3,040 2.29 USD | $110.96B 83.76M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,028 13.69 USD |
+2.27
|
$11.97B 80.82M USD | $15.1K 101.93 USD | $1,996 13.47 USD | $2,058 13.89 USD | $11.97B 80.82M USD | 6.66 | $304.19 2.05 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,380 4.82 USD |
-0.47
|
$102.51B 77.38M USD | $72.12K 54.44 USD | $6,370 4.81 USD | $6,580 4.97 USD | $102.51B 77.38M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $39.7 1.26 USD |
+2.19
|
$2.41B 76.63M USD | $31.14K 989.42 USD | $38.5 1.22 USD | $40.4 1.28 USD | $2.41B 76.63M USD | 12.56 | $3.16 0.1 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,500 7.93 USD |
+0.86
|
$100.33B 75.73M USD | $20.36K 15.37 USD | $10,310 7.78 USD | $10,630 8.02 USD | $100.33B 75.73M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $886 5.98 USD |
+2.31
|
$9.62B 64.93M USD | $13.2K 89.1 USD | $870 5.87 USD | $912 6.16 USD | $9.62B 64.93M USD | 33.64 | $26.33 0.18 USD | |
| Jourdeness Group Limited 4190.TW | $33.95 1.08 USD |
-9.95
|
$2B 63.6M USD | $135.55K 4.31K USD | $33.95 1.08 USD | $36.8 1.17 USD | $2B 63.6M USD | 0 | -$4.87 -0.1 USD | |
| Almado, Inc. 4932.T | $1,011 6.82 USD |
+11.1
|
$9.32B 62.9M USD | $64.6K 436.07 USD | $961 6.49 USD | $1,025 6.92 USD | $9.32B 62.9M USD | 22.49 | $44.95 0.3 USD | |
| AXXZIA Inc. 4936.T | $402 2.71 USD |
+8.65
|
$9.19B 62.06M USD | $122.9K 829.61 USD | $382 2.58 USD | $413 2.79 USD | $9.19B 62.06M USD | 27.16 | $14.8 0.1 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.3 0.21 USD |
-2.67
|
$2.19B 61.62M USD | $99.5K 2.8K USD | $7.3 0.21 USD | $7.55 0.21 USD | $2.19B 61.62M USD | 4.10 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.3 0.21 USD |
-2.67
|
$2.19B 61.62M USD | $99.52K 2.8K USD | $7.3 0.21 USD | $7.55 0.21 USD | $2.19B 61.62M USD | 4.10 | $1.78 0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $39.1 1.24 USD |
-7.78
|
$1.85B 58.88M USD | $183.53K 5.83K USD | $38.2 1.21 USD | $40 1.27 USD | $1.85B 58.88M USD | 22.99 | $1.7 0.05 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.88 0.11 USD |
-2.22
|
$432.78M 55.34M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.91 0.12 USD | $432.78M 55.34M USD | 8.00 | $0.11 0.01 USD | |
| KP Tissue KPTSF | $5.5 — |
-2.31
|
$54.93M — | $400 — | $5.5 — | $5.5 — | $54.93M — | 32.35 | $0.17 — | |
| Revolution Beauty Group plc 8UA.F | $0.14 0.15 USD |
+2.17
|
$48.9M 53.45M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.15 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.16 0.09 USD |
-3.07
|
$1.9B 53.35M USD | $31K 872.26 USD | $3.14 0.09 USD | $3.26 0.09 USD | $1.9B 53.35M USD | 17.55 | $0.18 0.005 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $47.95 1.52 USD |
-9.01
|
$1.68B 53.28M USD | $24.11K 766.1 USD | $47.45 1.51 USD | $49.8 1.58 USD | $1.68B 53.28M USD | 9.51 | $5.04 0.16 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $5.8 0.16 USD |
-8.66
|
$1.84B 51.75M USD | $166.4K 4.68K USD | $5.7 0.16 USD | $6.35 0.18 USD | $1.84B 51.75M USD | 72.50 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $5.8 0.16 USD |
-8.66
|
$1.84B 51.75M USD | $166.4K 4.68K USD | $5.7 0.16 USD | $6.35 0.18 USD | $1.84B 51.75M USD | 72.50 | $0.08 0.002 USD | |
| SHOBIDO Corporation 7819.T | $516 3.48 USD |
+5.74
|
$6.82B 46.01M USD | $7.5K 50.63 USD | $513 3.46 USD | $519 3.5 USD | $6.82B 46.01M USD | 8.80 | $58.61 0.4 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| edding AG EDD3.F | $38 41.54 USD |
-5
|
$40.78M 44.58M USD | $102 111.5 USD | $38 41.54 USD | $38 41.54 USD | $40.78M 44.58M USD | 18.83 | $2.02 2.21 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $725 4.89 USD |
+6.15
|
$6.32B 42.68M USD | $31.4K 211.96 USD | $703 4.75 USD | $733 4.95 USD | $6.32B 42.68M USD | 7.65 | $94.66 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,656 11.18 USD |
+7.05
|
$6.26B 42.27M USD | $2.4K 16.2 USD | $1,587 10.71 USD | $1,676 11.31 USD | $6.26B 42.27M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $756 5.1 USD |
+1.89
|
$6.06B 40.9M USD | $11K 74.25 USD | $743 5.02 USD | $767 5.18 USD | $6.06B 40.9M USD | 101.88 | $7.42 0.05 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,560 0.1 USD |
-7.69
|
$627.33B 40.09M USD | $2.8K 0.18 USD | $1,560 0.1 USD | $1,650 0.11 USD | $627.33B 40.09M USD | 0 | -$309.94 -0.01 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.5 10.38 USD |
-1.04
|
$35.95M 39.3M USD | $33 36.07 USD | $9.5 10.38 USD | $9.88 10.8 USD | $35.95M 39.3M USD | 6.59 | $1.44 1.57 USD | |
| Kaya Limited KAYA.BO | $238 2.88 USD |
+2.34
|
$3.12B 37.71M USD | $718 8.69 USD | $227.45 2.75 USD | $238 2.88 USD | $3.12B 37.71M USD | 0 | -$104.96 -1.2 USD | |
| Kaya Limited KAYA.NS | $237.27 2.87 USD |
+3.17
|
$3.11B 37.6M USD | $11.6K 140.3 USD | $228.3 2.76 USD | $238.2 2.88 USD | $3.11B 37.6M USD | 0 | -$104.95 -1.2 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17.5 3.55 USD |
0
|
$173.56M 35.18M USD | $0 0 USD | $17.5 3.55 USD | $17.5 3.55 USD | $173.56M 35.18M USD | 46.05 | $0.38 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $47.1 1.5 USD |
-1.26
|
$1.04B 32.91M USD | $25.27K 803.09 USD | $44.7 1.42 USD | $47.35 1.5 USD | $1.04B 32.91M USD | 11.51 | $4.09 0.13 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.5 2.18 USD |
-1.59
|
$1.07B 30.11M USD | $1.3K 36.58 USD | $77.25 2.17 USD | $79.5 2.24 USD | $1.07B 30.11M USD | 10.60 | $7.31 0.21 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,034 6.98 USD |
+0.88
|
$4.43B 29.88M USD | $3.8K 25.65 USD | $1,025 6.92 USD | $1,043 7.04 USD | $4.43B 29.88M USD | 0 | -$36.7 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.5 2.18 USD |
-1.59
|
$1.05B 29.44M USD | $1.33K 37.42 USD | $77.25 2.17 USD | $79.5 2.24 USD | $1.05B 29.44M USD | 10.60 | $7.31 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
-9.9
|
$897.81M 28.53M USD | $160.05K 5.09K USD | $17.75 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,470 1.86 USD |
-0.4
|
$37.21B 28.09M USD | $6.04K 4.56 USD | $2,450 1.85 USD | $2,535 1.91 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2 0.03 USD |
+5.26
|
$218.36M 27.92M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $218.36M 27.92M USD | 0 | -$0.04 -0.005 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $18.85 0.6 USD |
+4.43
|
$830.03M 26.37M USD | $104.17K 3.31K USD | $16.25 0.52 USD | $19.6 0.62 USD | $830.03M 26.37M USD | 0 | -$1.19 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||