Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (79)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (3)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (81)
- Grecia (3)
- Hong Kong (26)
- India (31)
- Indonesia (8)
- Israel (3)
- Italia (1)
- Japón (39)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (22)
- Surinam (1)
- Suecia (7)
- Taiwán (18)
- Tailandia (20)
- Turquía (4)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Productos de consumo defensivos (443)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (443)
Productos del Hogar y Personales (443)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (491)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (188)
- Tabaco (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
+0.13
|
NT$10.28B 326.79M USD | NT$9.00K 285.98 USD | NT$38.50 1.22 USD | NT$38.60 1.23 USD | NT$10.28B 326.79M USD | 13.60 | NT$2.83 0.09 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.34 USD |
-1.83
|
€297.41M 325.11M USD | €49.00 53.56 USD | €2.14 2.34 USD | €2.24 2.45 USD | €297.41M 325.11M USD | 0 | -€0.04 -0.04 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.85 0.25 USD |
0
|
THB 11.40B 320.68M USD | THB 1.57M 44.27K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 11.40B 320.68M USD | 28.87 | THB 0.31 0.008 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹172.10 2.13 USD |
-1.73
|
₹24.31B 294.15M USD | ₹3.06K 37.05 USD | ₹171.40 2.07 USD | ₹178.15 2.16 USD | ₹24.31B 294.15M USD | 15.66 | ₹11.21 0.14 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 585.00 0.04 USD |
+3.42
|
IDR 4.56T 291.48M USD | IDR 7.35M 469.93 USD | IDR 680.00 0.04 USD | IDR 815.00 0.05 USD | IDR 4.56T 291.48M USD | 28.08 | IDR 24.21 0.001 USD | ||
| Ya-Man Ltd. 6630.T | ¥729 5.14 USD |
+0.14
|
¥42B 283.01M USD | ¥89K 600.1 USD | ¥761 5.14 USD | ¥766 5.17 USD | ¥42B 283.01M USD | 0 | -¥9 -0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$105.00 3.16 USD |
+0.48
|
NT$8.19B 260.29M USD | NT$74.77K 605.64 USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$8.19B 260.29M USD | 17.39 | NT$5.71 0.18 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩12,670 9.92 USD |
+1.69
|
₩331B 249.87M USD | ₩33K 24.51 USD | ₩13,000 9.81 USD | ₩13,270 10.02 USD | ₩331B 249.87M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,450 7.18 USD |
+0.64
|
₩326B 246.2M USD | ₩92K 64.85 USD | ₩9,510 7.18 USD | ₩9,720 7.34 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
| S.T. Corporation 4951.T | ¥1,515 10.23 USD |
-0.72
|
¥32B 213.43M USD | ¥20K 131.63 USD | ¥1,515 10.23 USD | ¥1,531 10.33 USD | ¥32B 213.43M USD | 14.68 | ¥103 0.7 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,134 7.65 USD |
-0.96
|
¥31B 212.42M USD | ¥39K 265.29 USD | ¥1,134 7.65 USD | ¥1,149 7.76 USD | ¥31B 212.42M USD | 23.97 | ¥47 0.32 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 139.60 13.63 USD |
+2.65
|
SEK 2.14B 208.62M USD | SEK 6.75K 659.18 USD | SEK 135.00 13.18 USD | SEK 139.80 13.65 USD | SEK 2.14B 208.62M USD | 39.21 | SEK 3.56 0.35 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,970 7.9 USD |
+0.3
|
₩270B 203.64M USD | ₩2K 143.08 USD | ₩10,150 7.66 USD | ₩10,630 8.02 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.32
|
NT$6.32B 200.82M USD | NT$76.92K 2.44K USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| Warpaint London PLC 1J2.F | €2.14 2.34 USD |
-0.93
|
€183.70M 200.8M USD | €4.00K 4.37K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.70M 200.8M USD | 9.30 | €0.23 0.25 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Artnature Inc. 7823.T | ¥808 5.45 USD |
-0.49
|
¥26B 177.68M USD | ¥14K 97.2 USD | ¥808 5.45 USD | ¥815 5.5 USD | ¥26B 177.68M USD | 25.51 | ¥32 0.21 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.50 3.73 USD |
0
|
NT$5.29B 168.19M USD | NT$55.00 1.75 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$5.29B 168.19M USD | 13.17 | NT$8.92 0.28 USD | ||
| The Beauty Health Company V7A0.F | €1.18 1.29 USD |
-2.48
|
€152.02M 166.18M USD | €150.00 163.97 USD | €1.18 1.29 USD | €1.18 1.29 USD | €152.02M 166.18M USD | 0 | -€0.14 -0.1 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,328 8.96 USD |
-5.88
|
¥23B 156.76M USD | ¥582K 3.93K USD | ¥1,326 8.95 USD | ¥1,402 9.46 USD | ¥23B 156.76M USD | 9.05 | ¥147 0.99 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
+1.67
|
€138.83M 151.76M USD | €6.58K 7.19K USD | €14.70 16.07 USD | €15.20 16.62 USD | €138.83M 151.76M USD | 31.66 | €0.48 0.52 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,390 6.33 USD |
+0.12
|
₩201B 151.38M USD | ₩105K 79.31 USD | ₩8,270 6.24 USD | ₩8,520 6.43 USD | ₩201B 151.38M USD | 0 | ₩0 0 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.35 16.23 USD |
+0.99
|
€136.45M 149.16M USD | €40.00 43.73 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,120 8.39 USD |
-0.63
|
₩196B 147.87M USD | ₩15K 11.62 USD | ₩11,120 8.39 USD | ₩11,290 8.52 USD | ₩196B 147.87M USD | 0 | ₩0 0 USD | ||
| Acme United Corporation UT1.F | €37.00 37.17 USD |
-1.73
|
€129.43M 141.48M USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €129.43M 141.48M USD | 16.34 | €2.08 2.27 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩48,900 36.91 USD |
-0.2
|
₩177B 133.8M USD | ₩17K 12.75 USD | ₩48,200 36.38 USD | ₩49,400 37.29 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,549 10.46 USD |
-1.34
|
¥19B 131.18M USD | ¥17K 117.45 USD | ¥1,549 10.46 USD | ¥1,585 10.7 USD | ¥19B 131.18M USD | 20.78 | ¥75 0.5 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥137 0.92 USD |
-3.52
|
¥19B 128.96M USD | ¥684K 4.62K USD | ¥137 0.92 USD | ¥144 0.97 USD | ¥19B 128.96M USD | 20.02 | ¥7 0.05 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,190 7.58 USD |
+2.45
|
₩161B 121.77M USD | ₩147K 188.76 USD | ₩9,800 7.4 USD | ₩10,110 7.63 USD | ₩161B 121.77M USD | 0 | ₩0 0 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 440.00 0.03 USD |
-0.47
|
IDR 1.75T 111.56M USD | IDR 277.70K 17.75 USD | IDR 420.00 0.03 USD | IDR 426.00 0.03 USD | IDR 1.75T 111.56M USD | 415.84 | IDR 1.01 0.00006 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.4 USD |
+2.78
|
NT$3.50B 111.29M USD | NT$13.72K 435.93 USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$3.50B 111.29M USD | 13.29 | NT$8.05 0.26 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.43 0.05 USD |
-13.27
|
HK$850.89M 108.8M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$850.89M 108.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.30 1.68 USD |
0
|
NT$3.35B 106.29M USD | NT$34.03K 128.69 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$3.35B 106.29M USD | 11.94 | NT$4.43 0.14 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 602.00 0.71 USD |
+0.84
|
ARS 87.33B 103.23M USD | ARS 1.02K 1.2 USD | ARS 600.00 0.71 USD | ARS 613.00 0.72 USD | ARS 87.33B 103.23M USD | 61.49 | ARS 9.79 0.01 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,485 16.77 USD |
-1.47
|
¥15B 99.03M USD | ¥23K 156.61 USD | ¥2,481 16.75 USD | ¥2,529 17.07 USD | ¥15B 99.03M USD | 6.95 | ¥357 2.41 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,570 10.24 USD |
-0.66
|
₩130B 97.87M USD | ₩20K 14.8 USD | ₩13,150 9.93 USD | ₩13,660 10.31 USD | ₩130B 97.87M USD | 0 | ₩0 0 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.80 0.38 USD |
0
|
MYR 449.99M 95.68M USD | MYR 100.00 21.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 449.99M 95.68M USD | 18.00 | MYR 0.10 0.02 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.30 1.31 USD |
0
|
NT$3.00B 95.27M USD | NT$64.15K 2.04K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$3.00B 95.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.70 1.22 USD |
+0.52
|
NT$2.78B 88.47M USD | NT$5.00K 158.88 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$2.78B 88.47M USD | 9.53 | NT$4.02 0.13 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,320.00 0.19 USD |
+0.61
|
IDR 1.21T 77.09M USD | IDR 3.80K 0.24 USD | IDR 3,000.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 1.21T 77.09M USD | 0 | -IDR 11.09 -0.0007 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-14.55
|
€70.10M 76.63M USD | €94.87K 103.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.10M 76.63M USD | 0 | -€0.02 -0.02 USD | ||
| KP Tissue KPTSF | $7.65 — |
+2.14
|
$76.56M — | $500.00 — | $7.60 — | $7.65 — | $76.56M — | 26.37 | $0.29 — | ||
| SHOBIDO Corporation 7819.T | ¥857 5.78 USD |
-0.23
|
¥11B 76.3M USD | ¥3K 22.95 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥11B 76.3M USD | 11.57 | ¥74 0.5 USD | ||
| Kaya Limited KAYA.BO | ₹399.60 4.83 USD |
-2.11
|
₹6.07B 73.42M USD | ₹37.00 0.45 USD | ₹398.00 4.82 USD | ₹399.85 4.84 USD | ₹6.07B 73.42M USD | 0 | -₹41.27 -0.4 USD | ||
| Kaya Limited KAYA.NS | ₹399.60 4.77 USD |
+1.01
|
₹5.99B 72.51M USD | ₹6.21K 75.12 USD | ₹390.00 4.72 USD | ₹410.20 4.96 USD | ₹5.99B 72.51M USD | 0 | -₹41.27 -0.4 USD | ||
| Almado, Inc. 4932.T | ¥1,153 7.58 USD |
+1.41
|
¥10B 70.15M USD | ¥21K 341.56 USD | ¥1,121 7.57 USD | ¥1,138 7.68 USD | ¥10B 70.15M USD | 36.62 | ¥31 0.21 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$38.00 1.14 USD |
0
|
NT$2.18B 69.3M USD | NT$1.00K 31.78 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$2.18B 69.3M USD | 13.70 | NT$2.62 0.08 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.24 4.63 USD |
-2.3
|
€62.10M 67.89M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.10M 67.89M USD | 0 | -€0.67 -0.7 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.50 1.41 USD |
+0.45
|
NT$2.11B 67.01M USD | NT$2.00K 63.58 USD | NT$44.30 1.41 USD | NT$44.50 1.41 USD | NT$2.11B 67.01M USD | 18.69 | NT$2.38 0.08 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥327 2.21 USD |
-9.42
|
¥10B 66.49M USD | ¥432K 2.91K USD | ¥324 2.19 USD | ¥355 2.4 USD | ¥10B 66.49M USD | 0 | -¥5 -0.03 USD | ||
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
-6.11
|
R$320.43M 64.95M USD | R$3.90K 790.47 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$320.43M 64.95M USD | 0 | -R$5.96 -1.2 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩10,660 8.05 USD |
-0.37
|
₩86B 64.54M USD | ₩9K 6.69 USD | ₩10,560 7.97 USD | ₩10,890 8.22 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.00 4.37 USD |
+1.01
|
€58.59M 64.05M USD | €423.00 462.4 USD | €3.98 4.35 USD | €4.00 4.37 USD | €58.59M 64.05M USD | 0 | -€0.67 -0.7 USD | ||
| Jacques Bogart S.A. 6XW.SG | €3.86 4.22 USD |
-2.03
|
€56.54M 61.8M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €56.54M 61.8M USD | 0 | -€0.67 -0.7 USD | ||
| AXXZIA Inc. 4936.T | ¥392 2.65 USD |
+1.03
|
¥9B 60.52M USD | ¥34K 228.16 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥9B 60.52M USD | 0 | ¥0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,130 1.61 USD |
-0.7
|
₩78B 58.78M USD | ₩30K 22.47 USD | ₩2,125 1.6 USD | ₩2,155 1.63 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.67 0.65 USD |
-2.3
|
€52.17M 57.03M USD | €1.00 1.09 USD | €0.60 0.65 USD | €0.60 0.65 USD | €52.17M 57.03M USD | 8.51 | €0.07 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$29.80 0.95 USD |
-0.17
|
NT$1.78B 56.51M USD | NT$3.69K 117.09 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$1.78B 56.51M USD | 0 | -NT$2.40 -0.07 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,490 1.74 USD |
+7.79
|
₩74B 56.15M USD | ₩4M 176.65 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥734 4.95 USD |
+0.14
|
¥8B 53.79M USD | ¥8K 56.7 USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥8B 53.79M USD | 0 | -¥11 -0.07 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.40 0.16 USD |
-1.71
|
THB 1.89B 53.14M USD | THB 52.60K 1.48K USD | THB 5.25 0.15 USD | THB 5.80 0.16 USD | THB 1.89B 53.14M USD | 26.13 | THB 0.22 0.006 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.70 0.16 USD |
+0.88
|
THB 1.82B 51.19M USD | THB 52.60K 1.48K USD | THB 5.25 0.15 USD | THB 5.80 0.16 USD | THB 1.82B 51.19M USD | 26.13 | THB 0.22 0.006 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 2.60K 73.16 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 2.60K 73.16 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 9.30K 261.68 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.28M USD | 31.77 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 9.30K 261.68 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$32.44K 1.03K USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 35.53 | NT$1.21 0.04 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$1.48B 46.96M USD | NT$3.09K 98.25 USD | NT$67.10 2.13 USD | NT$67.20 2.14 USD | NT$1.48B 46.96M USD | 12.17 | NT$5.52 0.18 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
+11.76
|
HK$359.59M 45.98M USD | HK$94.00K 12.02K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$359.59M 45.98M USD | 19.00 | HK$0.02 0.002 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $12.98 — |
0
|
$45.68M — | $38.00 — | $8.12 — | $8.12 — | $45.68M — | 0 | -$3.22 — | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 133.60 4.85 USD |
+9.96
|
TRY 1.43B 45.05M USD | TRY 35.15K 1.1K USD | TRY 134.20 4.21 USD | TRY 154.50 4.85 USD | TRY 1.43B 45.05M USD | 0 | -TRY 51.27 -1.6 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.71 0.09 USD |
+1.43
|
HK$349.18M 44.65M USD | HK$192.00K 24.55K USD | HK$0.62 0.08 USD | HK$0.71 0.09 USD | HK$349.18M 44.65M USD | 5.91 | HK$0.12 0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,730 11.68 USD |
+2.13
|
¥7B 44.16M USD | ¥4K 27 USD | ¥1,697 11.46 USD | ¥1,740 11.75 USD | ¥7B 44.16M USD | 8.38 | ¥206 1.39 USD | ||
| AS MADARA Cosmetics MDARA.RG | €10.35 11.31 USD |
+0.49
|
€39.15M 42.8M USD | €85.00 92.92 USD | €10.30 11.26 USD | €10.35 11.31 USD | €39.15M 42.8M USD | 7.18 | €1.44 1.57 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.18M 33.21K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥702 4.74 USD |
+1.74
|
¥6B 41.32M USD | ¥47K 317.26 USD | ¥683 4.61 USD | ¥709 4.79 USD | ¥6B 41.32M USD | 12.98 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
-0.13
|
¥6B 40.99M USD | ¥15K 99.9 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥6B 40.99M USD | 158.78 | ¥5 0.03 USD | ||
| Tittot Company Limited 9949.TWO | NT$27.60 0.88 USD |
+0.91
|
NT$1.22B 38.62M USD | NT$30.51K 969.56 USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$1.22B 38.62M USD | 5.83 | NT$4.73 0.15 USD | ||
| edding AG EDD3.F | €33.60 34.54 USD |
0
|
€33.91M 37.07M USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €33.91M 37.07M USD | 15.65 | €2.02 2.21 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
+0.25
|
¥5B 34.67M USD | ¥2K 12.15 USD | ¥1,197 8.08 USD | ¥1,200 8.1 USD | ¥5B 34.67M USD | 16.42 | ¥73 0.49 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.00 3.24 USD |
0
|
R$158.69M 32.16M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$158.69M 32.16M USD | 0 | -R$2.46 -0.4 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 84.00 2.36 USD |
0
|
THB 1.13B 31.91M USD | THB 413.00 11.62 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.16 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 84.00 2.36 USD |
0
|
THB 1.13B 31.91M USD | THB 400.00 11.25 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.16 | THB 9.17 0.26 USD | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.85
|
€25.99M 28.41M USD | €36.00K 39.35K USD | €0.03 0.03 USD | €0.03 0.04 USD | €25.99M 28.41M USD | 0 | -€0.09 -0.09 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$17.30 0.55 USD |
0
|
NT$872.52M 27.72M USD | NT$3.67K 116.71 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$872.52M 27.72M USD | 0 | -NT$0.59 -0.01 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
+0.61
|
€23.75M 25.96M USD | €1.37K 1.49K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.75M 25.96M USD | 8.30 | €0.04 0.04 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 26.70 2.61 USD |
+0.75
|
SEK 265.08M 25.88M USD | SEK 2.75K 268.63 USD | SEK 26.30 2.57 USD | SEK 26.80 2.62 USD | SEK 265.08M 25.88M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥130 0.85 USD |
+1.56
|
¥4B 25.79M USD | ¥21K 141.08 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,240 1.69 USD |
+0.45
|
₩34B 25.47M USD | ₩6K 4.18 USD | ₩2,235 1.69 USD | ₩2,265 1.71 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.31 2.53 USD |
+0.43
|
€22.93M 25.07M USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €22.93M 25.07M USD | 0 | -€0.15 -0.1 USD | ||
| Delko S.A. DEL.WA | PLN 8.00 2.03 USD |
+0.5
|
PLN 95.68M 24.32M USD | PLN 45.13K 11.47K USD | PLN 7.92 2.01 USD | PLN 8.12 2.06 USD | PLN 95.68M 24.32M USD | 50.00 | PLN 0.16 0.04 USD | ||
| McPherson's Limited M5C.F | €0.13 0.14 USD |
0
|
€20.18M 22.06M USD | €4.70K 5.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.18M 22.06M USD | 0 | -€0.07 -0.07 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 575.00 0.04 USD |
0
|
IDR 340.34B 21.75M USD | IDR 876.00K 55.98 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 340.34B 21.75M USD | 7.12 | IDR 80.67 0.005 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-2.27
|
€18.40M 20.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.40M 20.11M USD | 0 | €0.00 0 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.10 0.06 USD |
0
|
THB 699.55M 19.68M USD | THB 57.60K 1.62K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 699.55M 19.68M USD | 13.99 | THB 0.15 0.004 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.10 0.06 USD |
0
|
THB 692.26M 19.48M USD | THB 57.60K 1.62K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 692.26M 19.48M USD | 13.99 | THB 0.15 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||