Ergebnisseite 4 für Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRANSACTION CO.,Ltd. 7818.T | $2,475 16.71 USD |
+1.02
|
$71.38B 481.82M USD | $34.1K 230.18 USD | $2,444 16.5 USD | $2,475 16.71 USD | $71.38B 481.82M USD | 18.67 | $132.55 0.89 USD | |
| Mandom Corporation 4917.T | $1,449 9.78 USD |
+0.07
|
$65.4B 441.49M USD | $102.6K 692.58 USD | $1,440 9.72 USD | $1,462 9.87 USD | $65.4B 441.49M USD | 35.11 | $41.27 0.28 USD | |
| Warpaint London PLC 1J2.F | $4.86 5.31 USD |
0
|
$398.63M 435.76M USD | $240 262.35 USD | $4.86 5.31 USD | $4.86 5.31 USD | $398.63M 435.76M USD | 18.00 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.95 8.69 USD |
+0.63
|
$392.83M 429.42M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $392.83M 429.42M USD | 0 | -$0.68 -0.7 USD | |
| Duni AB (publ) DUNI.ST | $91.4 8.92 USD |
-4.29
|
$4.3B 419.31M USD | $154.69K 15.1K USD | $90.2 8.8 USD | $93 9.08 USD | $4.3B 419.31M USD | 17.67 | $5.17 0.5 USD | |
| Mandom Corporation MD9.F | $8.3 9.07 USD |
+0.61
|
$379.88M 415.25M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $379.88M 415.25M USD | 34.58 | $0.24 0.26 USD | |
| Duni AB (publ) 2DU.F | $8.05 8.8 USD |
-4.39
|
$378.34M 413.58M USD | $3 3.28 USD | $8.05 8.8 USD | $8.5 9.29 USD | $378.34M 413.58M USD | 17.50 | $0.46 0.5 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.29 USD |
-1.47
|
$375.07M 410M USD | $1.99K 2.18K USD | $0.27 0.29 USD | $0.27 0.3 USD | $375.07M 410M USD | 13.40 | $0.02 0.02 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,460 11.67 USD |
-3.92
|
$530.22B 400.23M USD | $474.24K 357.97 USD | $15,200 11.47 USD | $16,120 12.17 USD | $530.22B 400.23M USD | 0 | $0 0 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.93 USD |
+1.19
|
$363.22M 397.05M USD | $4K 4.37K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $363.22M 397.05M USD | 0 | -$0.02 -0.02 USD | |
| S H Kelkar and Company Limited SHK.BO | $229.3 2.77 USD |
-0.99
|
$32.14B 388.79M USD | $13.63K 164.84 USD | $228 2.76 USD | $232.05 2.81 USD | $32.14B 388.79M USD | 42.70 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $233.85 2.83 USD |
-1.2
|
$32.05B 387.75M USD | $102.97K 1.25K USD | $229.15 2.77 USD | $238.2 2.88 USD | $32.05B 387.75M USD | 25.92 | $9.02 0.11 USD | |
| Cupid Limited CUPID.BO | $118 1.43 USD |
+7.77
|
$31.68B 383.26M USD | $592.78K 7.17K USD | $109.85 1.33 USD | $118.95 1.44 USD | $31.68B 383.26M USD | 78.14 | $1.51 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $414 2.79 USD |
+2.99
|
$56.47B 381.16M USD | $836.2K 5.64K USD | $404 2.73 USD | $417 2.81 USD | $56.47B 381.16M USD | 0 | -$10.05 -0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.6 1.39 USD |
+0.81
|
$11.65B 370.08M USD | $898.77K 28.56K USD | $43.35 1.38 USD | $43.65 1.39 USD | $11.65B 370.08M USD | 16.51 | $2.64 0.08 USD | |
| Euglena Co., Ltd. 8EG.F | $2.38 2.6 USD |
+3.48
|
$333.3M 364.34M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $333.3M 364.34M USD | 0 | -$0.06 -0.06 USD | |
| Zurvita ZRVT | $0.02999 — |
0
|
$351.3M — | $186 — | $0 — | $0 — | $351.3M — | 0 | $0 — | |
| McBride plc 10W.F | $1.75 1.91 USD |
-0.57
|
$301.51M 329.6M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $301.51M 329.6M USD | 6.73 | $0.26 0.28 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $970 6.55 USD |
-1.02
|
$48.5B 327.38M USD | $19.6K 132.31 USD | $968 6.53 USD | $985 6.65 USD | $48.5B 327.38M USD | 7.73 | $125.34 0.85 USD | |
| Ya-Man Ltd. 6630.T | $834 5.63 USD |
-1.3
|
$45.89B 309.75M USD | $106.3K 717.55 USD | $834 5.63 USD | $855 5.77 USD | $45.89B 309.75M USD | 64.95 | $12.84 0.09 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,260 12.27 USD |
-1.09
|
$409.63B 309.2M USD | $77.05K 58.16 USD | $16,220 12.24 USD | $16,590 12.52 USD | $409.63B 309.2M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
-0.77
|
$4.33T 276.48M USD | $249.8K 15.96 USD | $615 0.04 USD | $650 0.04 USD | $4.33T 276.48M USD | 25.90 | $24.9 0.001 USD | |
| Cota Co., Ltd. 4923.T | $1,467 9.9 USD |
+1.73
|
$40.71B 274.79M USD | $14.2K 95.85 USD | $1,451 9.79 USD | $1,467 9.9 USD | $40.71B 274.79M USD | 31.29 | $46.87 0.32 USD | |
| Chlitina Holding Limited 4137.TW | $102 3.24 USD |
+1.49
|
$8.41B 267.36M USD | $57.91K 1.84K USD | $100.5 3.19 USD | $103 3.27 USD | $8.41B 267.36M USD | 18.61 | $5.48 0.17 USD | |
| The Beauty Health Company V7A0.F | $1.68 1.84 USD |
-3.45
|
$227.2M 248.36M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $227.2M 248.36M USD | 0 | -$0.29 -0.3 USD | |
| S.T. Corporation 4951.T | $1,596 10.77 USD |
-0.5
|
$33.31B 224.85M USD | $11.5K 77.63 USD | $1,596 10.77 USD | $1,610 10.87 USD | $33.31B 224.85M USD | 11.94 | $133.61 0.9 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.46
|
$6.55B 208.13M USD | $25.12K 798.32 USD | $32.65 1.04 USD | $32.9 1.05 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $136.8 13.35 USD |
-0.73
|
$2.09B 204.44M USD | $513 50.08 USD | $134.2 13.1 USD | $138 13.47 USD | $2.09B 204.44M USD | 48.85 | $2.8 0.27 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,180 8.44 USD |
+0.36
|
$267.23B 201.72M USD | $162.66K 122.78 USD | $11,000 8.3 USD | $11,280 8.51 USD | $267.23B 201.72M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,689 11.4 USD |
-0.18
|
$29.53B 199.35M USD | $32.2K 217.36 USD | $1,682 11.35 USD | $1,707 11.52 USD | $29.53B 199.35M USD | 10.31 | $163.79 1.11 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,290 10.79 USD |
+1.71
|
$251.74B 190.02M USD | $40.43K 30.52 USD | $13,910 10.5 USD | $14,290 10.79 USD | $251.74B 190.02M USD | 0 | $0 0 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $132 4.19 USD |
+0.38
|
$5.95B 188.94M USD | $130.55K 4.15K USD | $132 4.19 USD | $137.5 4.37 USD | $5.95B 188.94M USD | 12.71 | $10.38 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $65,900 49.74 USD |
+11.32
|
$238.89B 180.32M USD | $400.41K 302.24 USD | $58,500 44.16 USD | $66,500 50.2 USD | $238.89B 180.32M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.8 18.36 USD |
-0.59
|
$156.17M 170.71M USD | $127 138.83 USD | $16.8 18.36 USD | $16.8 18.36 USD | $156.17M 170.71M USD | 20.00 | $0.84 0.92 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,660 6.54 USD |
-7.87
|
$225.28B 170.05M USD | $1.11M 834.52 USD | $8,580 6.48 USD | $9,300 7.02 USD | $225.28B 170.05M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $755 5.1 USD |
+0.13
|
$24.58B 165.92M USD | $28.5K 192.38 USD | $751 5.07 USD | $763 5.15 USD | $24.58B 165.92M USD | 30.34 | $24.88 0.17 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $37.4 40.88 USD |
+1.08
|
$141.77M 154.98M USD | $155 169.44 USD | $37.4 40.88 USD | $37.4 40.88 USD | $141.77M 154.98M USD | 17.72 | $2.11 2.31 USD | |
| Cosmax BTI, Inc. 044820.KS | $20,900 15.78 USD |
-2.56
|
$199.7B 150.74M USD | $22.03K 16.63 USD | $20,750 15.66 USD | $21,550 16.27 USD | $199.7B 150.74M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,712 11.56 USD |
-0.06
|
$21.46B 144.87M USD | $29.3K 197.78 USD | $1,683 11.36 USD | $1,720 11.61 USD | $21.46B 144.87M USD | 21.67 | $78.97 0.53 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.19M — | $10K — | $0.05999 — | $0.05999 — | $144.19M — | 0 | -$0.01 — | |
| Kitanotatsujin Corporation 2930.T | $150 1.01 USD |
+0.67
|
$20.89B 140.99M USD | $436.1K 2.94K USD | $148 1 USD | $151 1.02 USD | $20.89B 140.99M USD | 17.32 | $8.66 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.7 1.93 USD |
+0.66
|
$4.41B 140.03M USD | $45.28K 1.44K USD | $58.9 1.87 USD | $60.7 1.93 USD | $4.41B 140.03M USD | 60.70 | $1 0.03 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
-0.99
|
$2.08T 132.81M USD | $3.45M 220.2 USD | $500 0.03 USD | $515 0.03 USD | $2.08T 132.81M USD | 8.61 | $58.02 0.003 USD | |
| Suominen Oyj SUY1V.HE | $1.89 2.07 USD |
0
|
$109.19M 119.36M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $109.19M 119.36M USD | 0 | -$0.11 -0.1 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $126 4 USD |
+0.4
|
$3.75B 119.14M USD | $222.41K 7.07K USD | $125 3.97 USD | $129.5 4.11 USD | $3.75B 119.14M USD | 14.73 | $8.55 0.27 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,120 6.88 USD |
+2.01
|
$146.53B 110.61M USD | $311.89K 235.42 USD | $8,800 6.64 USD | $9,150 6.91 USD | $146.53B 110.61M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.4 1.7 USD |
0
|
$3.38B 107.3M USD | $25.99K 825.71 USD | $53.3 1.69 USD | $53.4 1.7 USD | $3.38B 107.3M USD | 11.91 | $4.48 0.14 USD | |
| Rigolleau S.A. RIGO.BA | $611 0.72 USD |
-5.27
|
$88.63B 104.76M USD | $595 0.7 USD | $590 0.7 USD | $645 0.76 USD | $88.63B 104.76M USD | 0 | -$25.53 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
+0.64
|
$2.86B 90.89M USD | $46.81K 1.49K USD | $39.05 1.24 USD | $39.4 1.25 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $300 63.79 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,112 14.26 USD |
0
|
$12.47B 84.16M USD | $17.4K 117.45 USD | $2,100 14.18 USD | $2,126 14.35 USD | $12.47B 84.16M USD | 6.94 | $304.13 2.05 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8399 0.92 USD |
-0.24
|
$76.19M 83.29M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $76.19M 83.29M USD | 8.40 | $0.1 0.11 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
0
|
$2.49B 79.24M USD | $3.02K 95.83 USD | $41.05 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Jacques Bogart S.A. 6XW.MU | $4.72 5.16 USD |
-4.45
|
$69.26M 75.71M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $69.26M 75.71M USD | 0 | -$0.03 -0.03 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
-0.18
|
$99.45B 75.07M USD | $68.5K 51.71 USD | $2,715 2.05 USD | $2,745 2.07 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $485 3.27 USD |
+1.68
|
$11.09B 74.88M USD | $138.2K 932.89 USD | $477 3.22 USD | $489 3.3 USD | $11.09B 74.88M USD | 32.79 | $14.79 0.1 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-1.04
|
$66.66M 72.87M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.66M 72.87M USD | 0 | -$0.02 -0.02 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.22 4.61 USD |
-4.52
|
$65.84M 71.97M USD | $4.06K 4.43K USD | $4.16 4.55 USD | $4.34 4.74 USD | $65.84M 71.97M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.14 4.53 USD |
-4.61
|
$65.78M 71.91M USD | $0 0 USD | $4.14 4.53 USD | $4.28 4.68 USD | $65.78M 71.91M USD | 0 | -$0.03 -0.03 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $961 6.49 USD |
+1.05
|
$10.43B 70.43M USD | $5.1K 34.43 USD | $934 6.3 USD | $965 6.51 USD | $10.43B 70.43M USD | 26.59 | $36.14 0.24 USD | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $44.85 1.43 USD |
+4.3
|
$2.13B 67.53M USD | $50.49K 1.6K USD | $43.95 1.4 USD | $45.25 1.44 USD | $2.13B 67.53M USD | 22.65 | $1.98 0.06 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
0
|
$5.56B 67.27M USD | $1.94K 23.42 USD | $405.15 4.9 USD | $415 5.02 USD | $5.56B 67.27M USD | 0 | -$25.48 -0.3 USD | |
| Jourdeness Group Limited 4190.TW | $35.8 1.14 USD |
+0.85
|
$2.11B 67.06M USD | $4.44K 141.02 USD | $35.5 1.13 USD | $35.8 1.14 USD | $2.11B 67.06M USD | 0 | -$3.81 -0.1 USD | |
| Almado, Inc. 4932.T | $1,062 7.17 USD |
+0.38
|
$9.8B 66.17M USD | $24.4K 164.71 USD | $1,058 7.14 USD | $1,066 7.2 USD | $9.8B 66.17M USD | 15.07 | $70.46 0.48 USD | |
| Kaya Limited KAYA.NS | $406.75 4.92 USD |
-1.99
|
$5.45B 65.94M USD | $3.66K 44.24 USD | $406.75 4.92 USD | $414 5.01 USD | $5.45B 65.94M USD | 0 | -$25.48 -0.3 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,410 0.15 USD |
-0.41
|
$969.14B 61.93M USD | $2.9K 0.19 USD | $2,410 0.15 USD | $2,460 0.16 USD | $969.14B 61.93M USD | 0 | -$184.8 -0.01 USD | |
| SHOBIDO Corporation 7819.T | $692 4.67 USD |
-1.84
|
$9.13B 61.61M USD | $23.4K 157.96 USD | $680 4.59 USD | $703 4.75 USD | $9.13B 61.61M USD | 12.69 | $54.5 0.37 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $55 1.75 USD |
-2.14
|
$1.92B 61.12M USD | $31.95K 1.02K USD | $52.2 1.66 USD | $55 1.75 USD | $1.92B 61.12M USD | 8.81 | $6.24 0.2 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
0
|
$2.07B 58.24M USD | $118.4K 3.33K USD | $6.8 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.85 0.19 USD |
-0.72
|
$2.05B 57.82M USD | $116K 3.26K USD | $6.8 0.19 USD | $6.95 0.2 USD | $2.05B 57.82M USD | 4.22 | $1.62 0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.24 0.09 USD |
+1.25
|
$1.94B 54.7M USD | $4.8K 135.06 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 40.50 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.24 0.09 USD |
+1.25
|
$1.94B 54.7M USD | $4.8K 135.06 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 18.00 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.1 0.17 USD |
+1.67
|
$1.93B 54.3M USD | $3.2K 90.04 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.93B 54.3M USD | 50.83 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.1 0.17 USD |
+1.67
|
$1.93B 54.3M USD | $3.2K 90.04 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.93B 54.3M USD | 50.83 | $0.12 0.003 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $76.5 2.43 USD |
+3.24
|
$1.68B 53.45M USD | $29.63K 941.37 USD | $71.9 2.28 USD | $76.5 2.43 USD | $1.68B 53.45M USD | 14.57 | $5.25 0.17 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $900 6.08 USD |
-0.66
|
$7.85B 52.98M USD | $5.7K 38.48 USD | $900 6.08 USD | $915 6.18 USD | $7.85B 52.98M USD | 9.50 | $94.68 0.64 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.8 13.99 USD |
-0.39
|
$48.39M 52.9M USD | $146 159.6 USD | $12.65 13.83 USD | $12.85 14.05 USD | $48.39M 52.9M USD | 8.88 | $1.44 1.57 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8199 0.1 USD |
0
|
$403.28M 51.56M USD | $92K 11.76K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $403.28M 51.56M USD | 7.45 | $0.11 0.01 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $793 5.35 USD |
+0.51
|
$6.36B 42.91M USD | $39.8K 268.66 USD | $789 5.33 USD | $808 5.45 USD | $6.36B 42.91M USD | 157.02 | $5.05 0.03 USD | |
| HABA Laboratories,Inc. 4925.T | $1,654 11.16 USD |
+2.04
|
$6.25B 42.22M USD | $2.8K 18.9 USD | $1,617 10.92 USD | $1,654 11.16 USD | $6.25B 42.22M USD | 10.84 | $152.54 1.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.8 0.97 USD |
+1.12
|
$1.29B 40.62M USD | $101.93K 3.2K USD | $30.48 0.96 USD | $31.5 0.99 USD | $1.29B 40.62M USD | 0 | -$13.76 -0.4 USD | |
| edding AG EDD3.F | $34 37.17 USD |
-2.86
|
$36.49M 39.89M USD | $20 21.86 USD | $34 37.17 USD | $35.8 39.13 USD | $36.49M 39.89M USD | 16.84 | $2.02 2.21 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
0
|
$193.4M 39.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
+0.65
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,134 7.65 USD |
-0.18
|
$4.85B 32.77M USD | $200 1.35 USD | $1,134 7.65 USD | $1,134 7.65 USD | $4.85B 32.77M USD | 35.64 | $31.81 0.21 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,815 2.12 USD |
+1.44
|
$42.41B 32.01M USD | $19.9K 15.02 USD | $2,740 2.07 USD | $2,840 2.14 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79 2.22 USD |
0
|
$1.1B 30.89M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.1B 30.89M USD | 10.58 | $7.46 0.21 USD | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
0
|
$1.07B 30.01M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.58 | $7.46 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.9 0.57 USD |
+0.56
|
$905.4M 28.77M USD | $13.85K 439.96 USD | $17.9 0.57 USD | $18.05 0.57 USD | $905.4M 28.77M USD | 45.89 | $0.39 0.01 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $136 0.92 USD |
+1.49
|
$4.12B 27.84M USD | $42.2K 284.86 USD | $134 0.9 USD | $136 0.92 USD | $4.12B 27.84M USD | 0 | -$0.21 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||