行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (553)
医疗保健设施 (553)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $375.74 — |
-0.24
|
$90.39B — | $117.57K — | $373.61 — | $375.99 — | $90.39B — | 16.68 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.95 46.95 USD |
-0.79
|
$28.25B 30.88B USD | $5.94K 6.5K USD | $42.57 46.53 USD | $43.54 47.6 USD | $28.25B 30.88B USD | 23.72 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.31 — |
-0.08
|
$27.73B — | $300 — | $12.31 — | $12.31 — | $27.73B — | 23.22 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.99 46.99 USD |
-0.88
|
$24.21B 26.47B USD | $425.15K 464.75K USD | $42.51 46.47 USD | $43.58 47.64 USD | $24.21B 26.47B USD | 22.98 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268.4 71.6 USD |
-0.74
|
$93.94B 25.06B USD | $170.03K 45.36K USD | $268.4 71.6 USD | $270.8 72.24 USD | $93.94B 25.06B USD | 40.48 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.26 54.94 USD |
-4.56
|
$18.19B 19.88B USD | $3.93K 4.3K USD | $50.08 54.74 USD | $51.24 56.01 USD | $18.19B 19.88B USD | 24.75 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.56 — |
+0.09
|
$17.25B — | $104.85K — | $28.45 — | $28.58 — | $17.25B — | 23.99 | $1.19 — | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.77 | $1.43 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.58 1.75 USD |
-0.79
|
$117.33B 16.31B USD | $58.07M 8.07M USD | $12.57 1.75 USD | $12.84 1.79 USD | $117.33B 16.31B USD | 31.44 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $50.48 55.18 USD |
-3.81
|
$14.81B 16.19B USD | $244.57K 267.34K USD | $50.04 54.7 USD | $51.3 56.08 USD | $14.81B 16.19B USD | 23.92 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.72 7.24 USD |
-1.6
|
$78.82B 15.98B USD | $422.1K 85.55K USD | $35.56 7.21 USD | $36 7.3 USD | $78.82B 15.98B USD | 19.30 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $160.28 — |
-0.65
|
$14.89B — | $42.91K — | $158.44 — | $161.73 — | $14.89B — | 10.28 | $15.58 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $600 449.67 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.1 14.24 USD |
+2.52
|
$1.15T 13.86B USD | $1.22M 14.75K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.15T 13.86B USD | 106.81 | $11.02 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.29
|
$60.88B 12.94B USD | $1.35M 286.33K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.88B 12.94B USD | 23.00 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $186.02 — |
-0.34
|
$11.99B — | $96.42K — | $183.77 — | $186.28 — | $11.99B — | 10.44 | $17.81 — | |
| Encompass Health EHC | $118.44 — |
-0.14
|
$11.94B — | $9.03K — | $118.03 — | $118.73 — | $11.94B — | 24.37 | $4.86 — | |
| DaVita DVA | $137.24 — |
-0.92
|
$10.37B — | $30.86K — | $136.5 — | $137.99 — | $10.37B — | 13.61 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.7 0.61 USD |
-1.81
|
$344.86B 9.7B USD | $53.93M 1.52M USD | $21.6 0.61 USD | $22.3 0.63 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| The Ensign ENSG | $144.34 — |
-0.21
|
$8.3B — | $7.31K — | $142.3 — | $144.34 — | $8.3B — | 27.28 | $5.29 — | |
| Chemed CHE | $557.77 — |
-0.65
|
$8.16B — | $1.82K — | $557.77 — | $559.39 — | $8.16B — | 27.22 | $20.49 — | |
| Fortis Healthcare Limited FORTIS.NS | $719.05 8.7 USD |
-0.66
|
$543.08B 6.57B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $543.08B 6.57B USD | 69.94 | $10.28 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.13 23.91 USD |
+1.26
|
$8.34B 5.52B USD | $800.63K 529.9K USD | $35.65 23.6 USD | $36.21 23.97 USD | $8.34B 5.52B USD | 451.62 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.73 — |
-0.94
|
$5.2B — | $37.39K — | $31.62 — | $31.93 — | $5.2B — | 25.38 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.4 20.86 USD |
+0.1
|
$350.23B 4.24B USD | $196.22K 2.37K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $350.23B 4.24B USD | 44.68 | $38.59 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $74.5 19.87 USD |
+1.5
|
$14.9B 3.97B USD | $289.5K 77.23K USD | $73.1 19.5 USD | $74.5 19.87 USD | $14.9B 3.97B USD | 22.17 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $553.8 6.7 USD |
-2.81
|
$286.21B 3.46B USD | $708.51K 8.57K USD | $552.4 6.68 USD | $572.25 6.92 USD | $286.21B 3.46B USD | 90.04 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $235 22.94 USD |
-1.47
|
$35.28B 3.44B USD | $24.6K 2.4K USD | $233.5 22.79 USD | $240 23.43 USD | $35.28B 3.44B USD | 105.85 | $2.22 0.22 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $672.9 8.14 USD |
+0.65
|
$269.25B 3.26B USD | $568.62K 6.88K USD | $665.75 8.05 USD | $685 8.29 USD | $269.25B 3.26B USD | 69.87 | $9.63 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $144 4.05 USD |
-3.68
|
$114.47B 3.22B USD | $10.41M 292.85K USD | $144 4.05 USD | $150 4.22 USD | $114.47B 3.22B USD | 16.60 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $118 31.48 USD |
+1.55
|
$11.97B 3.19B USD | $83.47K 22.27K USD | $115 30.68 USD | $118.4 31.59 USD | $11.97B 3.19B USD | 24.43 | $4.83 1.29 USD | |
| Amedisys AMED | $93.41 — |
-0.16
|
$3.07B — | $3.29K — | $93.41 — | $94.22 — | $3.07B — | 34.46 | $2.71 — | |
| P3 Health Partners PIII | $7.61 — |
-2.56
|
$3.01B — | $1.46K — | $7.45 — | $7.61 — | $3.01B — | 0 | -$52.42 — | |
| Surgery Partners SGRY | $22.57 — |
-0.15
|
$2.89B — | $14.83K — | $22.26 — | $22.57 — | $2.89B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.27 0.73 USD |
+1.74
|
$20.63B 2.87B USD | $131.86M 18.33M USD | $5.19 0.72 USD | $5.46 0.76 USD | $20.63B 2.87B USD | 75.28 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.9 0.62 USD |
0
|
$12.66B 2.69B USD | $8.81M 1.87M USD | $2.88 0.61 USD | $2.93 0.62 USD | $12.66B 2.69B USD | 36.25 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.2 5.73 USD |
+1.2
|
$18.43B 2.56B USD | $11.45M 1.59M USD | $40.51 5.63 USD | $42.15 5.86 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| LifeStance Health LFST | $5.59 — |
-0.8
|
$2.17B — | $48.03K — | $5.57 — | $5.59 — | $2.17B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.55 — |
-1.81
|
$2.08B — | $84.58K — | $22.3 — | $22.72 — | $2.08B — | 11.05 | $2.04 — | |
| Addus HomeCare ADUS | $110.9 — |
-0.56
|
$2.04B — | $9.74K — | $110.6 — | $111.56 — | $2.04B — | 25.09 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $336.5 10.57 USD |
-1.68
|
$64.28B 2.02B USD | $300.24K 9.43K USD | $332.5 10.44 USD | $343.75 10.8 USD | $64.28B 2.02B USD | 12.38 | $27.17 0.85 USD | |
| National Medical Care Company 4005.SR | $163.8 43.7 USD |
-1.56
|
$7.32B 1.95B USD | $63.85K 17.03K USD | $161.8 43.16 USD | $168 44.82 USD | $7.32B 1.95B USD | 24.23 | $6.76 1.8 USD | |
| Select Medical SEM | $14.48 — |
-0.07
|
$1.86B — | $429.49K — | $14.32 — | $14.65 — | $1.86B — | 23.35 | $0.62 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.19 6.91 USD |
+1.45
|
$2.7B 1.66B USD | $1.86M 1.15M USD | $11 6.79 USD | $11.28 6.96 USD | $2.7B 1.66B USD | 7.77 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.98 13.1 USD |
-2.28
|
$1.52B 1.66B USD | $90.14K 98.53K USD | $11.88 12.99 USD | $12.26 13.4 USD | $1.52B 1.66B USD | 18.71 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.94 13.05 USD |
-2.29
|
$1.51B 1.65B USD | $4.91K 5.37K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.51B 1.65B USD | 238.79 | $0.05 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.13 0.71 USD |
0
|
$11.6B 1.61B USD | $16.93M 2.35M USD | $5.12 0.71 USD | $5.23 0.73 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.7 10.06 USD |
0
|
$6.03B 1.61B USD | $194.11K 51.78K USD | $37.65 10.04 USD | $38 10.14 USD | $6.03B 1.61B USD | 17.29 | $2.18 0.58 USD | |
| National HealthCare NHC | $101.59 — |
-1.64
|
$1.57B — | $676 — | $101.59 — | $102.68 — | $1.57B — | 14.70 | $6.91 — | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
0
|
$2.54B 1.57B USD | $1.28M 787.85K USD | $2.45 1.51 USD | $2.52 1.56 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $7.65 5.06 USD |
-1.67
|
$2.3B 1.53B USD | $305.94K 202.49K USD | $7.6 5.03 USD | $7.71 5.1 USD | $2.3B 1.53B USD | 153.00 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.39 — |
-0.47
|
$1.5B — | $55.81K — | $6.31 — | $6.42 — | $1.5B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $60.6 16.17 USD |
-0.82
|
$5.58B 1.49B USD | $226.78K 60.5K USD | $59.9 15.98 USD | $60.9 16.25 USD | $5.58B 1.49B USD | 14.02 | $4.32 1.15 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-0.87
|
$1.32B 1.44B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $5.96M 4.47M USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.75
|
$1.14B 1.29B USD | $477 542.72 USD | $13.35 15.19 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.59 6.37 USD |
-1.38
|
$1.7B 1.26B USD | $2.87K 2.13K USD | $8.57 6.36 USD | $8.66 6.43 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.72 2.01 USD |
+4.52
|
$9.72B 1.24B USD | $24.49M 3.13M USD | $15.12 1.93 USD | $17.3 2.21 USD | $9.72B 1.24B USD | 15.26 | $1.03 0.13 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.78 13.19 USD |
-0.11
|
$1.64B 1.22B USD | $18.08K 13.42K USD | $17.7 13.13 USD | $17.82 13.22 USD | $1.64B 1.22B USD | 43.36 | $0.41 0.3 USD | |
| Pediatrix Medical MD | $13.97 — |
-7.91
|
$1.2B — | $1.27M — | $13.96 — | $15.18 — | $1.2B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.13 — |
-2.19
|
$1.16B — | $308 — | $3.13 — | $3.13 — | $1.16B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $73.96 — |
-1.33
|
$1.12B — | $4.64K — | $73.62 — | $75.62 — | $1.12B — | 33.92 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.93B 1.1B USD | $47.23M 6.57M USD | $2.34 0.33 USD | $2.42 0.34 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.45 4.4 USD |
+1.92
|
$8.16B 1.04B USD | $3.52M 449.56K USD | $33.85 4.33 USD | $35.9 4.59 USD | $8.16B 1.04B USD | 26.09 | $1.32 0.17 USD | |
| Healthcare Services HCSG | $14.22 — |
-0.46
|
$1.04B — | $32.11K — | $14.12 — | $14.84 — | $1.04B — | 25.84 | $0.55 — | |
| Aveanna Healthcare AVAH | $5.25 — |
-1.87
|
$1.02B — | $110.67K — | $5.16 — | $5.27 — | $1.02B — | 175.00 | $0.03 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $5.26M 147.87K USD | $13.8 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $5.26M 147.91K USD | $13.8 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.74 0.35 USD |
-1.44
|
$7.52B 961.59M USD | $48.02M 6.14M USD | $2.73 0.35 USD | $2.85 0.36 USD | $7.52B 961.59M USD | 24.90 | $0.11 0.01 USD | |
| The Pennant PNTG | $27.75 — |
-1.1
|
$956.51M — | $8.83K — | $27.04 — | $27.97 — | $956.51M — | 36.51 | $0.76 — | |
| agilon health AGL | $2.2 — |
-6.38
|
$910.69M — | $13.85M — | $2.18 — | $2.37 — | $910.69M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
-1.12
|
$9.21B 898.87M USD | $56.59K 5.52K USD | $60.8 5.93 USD | $63 6.15 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.27 10.59 USD |
+0.14
|
$1.2B 887.56M USD | $5.5K 4.08K USD | $14.2 10.54 USD | $14.27 10.59 USD | $1.2B 887.56M USD | 16.21 | $0.88 0.65 USD | |
| Extendicare EXETF | $10.3 — |
-1.81
|
$863.32M — | $200 — | $10.17 — | $10.3 — | $863.32M — | 16.34 | $0.63 — | |
| emeis Société anonyme 0NEX.IL | $10.28 11.24 USD |
-0.6
|
$783.51M 856.49M USD | $96.6K 105.59K USD | $10.14 11.08 USD | $10.5 11.48 USD | $783.51M 856.49M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
+0.47
|
$8.76B 854.93M USD | $98.44K 9.61K USD | $104.9 10.24 USD | $108 10.54 USD | $8.76B 854.93M USD | 14.57 | $7.34 0.72 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+4.88
|
$1.14B 852.11M USD | $2.36M 1.77M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.31 — |
-1.68
|
$813.87M — | $18.8K — | $21.23 — | $21.47 — | $813.87M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.02 2.98 USD |
-1.71
|
$1.02B 755.11M USD | $107.53K 79.79K USD | $4.01 2.98 USD | $4.08 3.03 USD | $1.02B 755.11M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $3.93 0.5 USD |
+2.61
|
$4.97B 635.39M USD | $10.01M 1.28M USD | $3.83 0.49 USD | $4.01 0.51 USD | $4.97B 635.39M USD | 8.02 | $0.49 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
0
|
$22.2B 624.65M USD | $21.02K 591.47 USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.76 0.96 USD |
0
|
$3.01B 610.5M USD | $0 0 USD | $4.76 0.96 USD | $4.76 0.96 USD | $3.01B 610.5M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $155.36K 4.37K USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 51.66 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4 — |
-0.5
|
$540.05M — | $1.56K — | $4 — | $4 — | $540.05M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.31 5.8 USD |
-0.19
|
$474.83M 519.05M USD | $2.11K 2.3K USD | $5.27 5.76 USD | $5.36 5.86 USD | $474.83M 519.05M USD | 22.12 | $0.24 0.26 USD | |
| Community Health Systems CYH | $3.7 — |
-0.67
|
$518.43M — | $126.46K — | $3.61 — | $3.7 — | $518.43M — | 0 | -$3.68 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.8 0.64 USD |
-1.3
|
$17.93B 504.44M USD | $2.36M 66.39K USD | $22.6 0.64 USD | $23.4 0.66 USD | $17.93B 504.44M USD | 23.75 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $3.6 3.94 USD |
-1.56
|
$429.87M 469.91M USD | $7.74K 8.46K USD | $3.6 3.94 USD | $3.73 4.08 USD | $429.87M 469.91M USD | 21.17 | $0.17 0.19 USD | |
| Sonida Senior Living SNDA | $24.63 — |
-0.53
|
$464.65M — | $26.47K — | $24.46 — | $24.8 — | $464.65M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.48 0.04 USD |
+0.68
|
$16.28B 458.08M USD | $61.12M 1.72M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.28B 458.08M USD | 18.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.48 0.04 USD |
+0.68
|
$16.28B 458.08M USD | $61.12M 1.72M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.28B 458.08M USD | 18.50 | $0.08 0.002 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.52 — |
-1.82
|
$439.06M — | $142.26K — | $13.5 — | $13.8 — | $439.06M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.16 1.42 USD |
-0.65
|
$1.45B 399.04M USD | $798.69K 219.42K USD | $5.1 1.4 USD | $5.28 1.45 USD | $1.45B 399.04M USD | 15.63 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.67B 384.73M USD | $511.67K 14.4K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.67B 384.73M USD | 22.16 | $0.3 0.008 USD | |
| COMPASS Pathways CMPS | $3.99 — |
-4.67
|
$372.84M — | $290.5K — | $3.86 — | $4.14 — | $372.84M — | 0 | -$1.99 — | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+0.33
|
$338.79M 370.34M USD | $24.89K 27.2K USD | $14.8 16.18 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.75 0.96 USD |
-1.45
|
$1.6B 324.99M USD | $54K 10.94K USD | $4.68 0.95 USD | $4.86 0.99 USD | $1.6B 324.99M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.38 15.72 USD |
-2.57
|
$275.03M 300.65M USD | $5.28K 5.77K USD | $14.3 15.63 USD | $15.02 16.42 USD | $275.03M 300.65M USD | 15.97 | $0.9 0.98 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+3.13
|
$477.99M 294.97M USD | $679.63K 419.39K USD | $0.64 0.39 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||