交易所：OTC Markets OTCPK ，行业：医疗保健设施，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (43)

所有版块

医疗保健设施 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA FSNUY	$12.29 —	-0.73	$27.69B —	$5.39K —	$12.23 —	$12.34 —	$27.69B —	22.75	$0.54 —
Life Healthcare LTGHY	$3.07 —	-3.31	$1.13B —	$110 —	$3.09 —	$3.09 —	$1.13B —	0	-$0.14 —
SETO SETO	$0.02 —	0	$170.39M —	$7.5K —	$0.02999 —	$0.02999 —	$170.39M —	0	-$0.01 —
Elite Health Systems USNU	$1.04 —	+3.5	$22.16M —	$15.4K —	$1.13 —	$1.15 —	$22.16M —	0	-$0.11 —
Xcelerate XCRT	$0.02 —	0	$7.78M —	$20K —	$0.02 —	$0.02 —	$7.78M —	0	$0 —
Univec UNVC	$0.002399 —	0	$6.06M —	$310K —	$0.002399 —	$0.0025 —	$6.06M —	0	-$0.04 —
Ethema Health GRST	$0.0004 —	-13.04	$3.09M —	$372.8K —	$0.0004 —	$0.0004 —	$3.09M —	0	$0 —
Nexteligent NXGT	$0.01 —	0	$1.24M —	$6K —	$0.008999 —	$0.0091 —	$1.24M —	0	$0 —
National Healthcare Logistics NHLG	$0.005 —	0	$126.38K —	$500K —	$0.0025 —	$0.0025 —	$126.38K —	0	$0 —
Fresenius SE & Co. KGaA FSNUF	$50.29 —	0	$28.33B —	$100 —	$40 —	$40 —	$28.33B —	23.17	$2.17 —
Fresenius Medical Care AG FMCQF	$57.56 —	0	$16.89B —	$400 —	$47.2 —	$47.5 —	$16.89B —	23.49	$2.45 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$1 —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
JD Health JDHIF	$3.23 —	0	$10.34B —	$100 —	$3.65 —	$3.65 —	$10.34B —	26.91	$0.12 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6199 —	0	$10.18B —	$742 —	$0.6199 —	$0.6199 —	$10.18B —	20.66	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.5999 —	0	$10.07B —	$100 —	$0.5999 —	$0.5999 —	$10.07B —	20.00	$0.03 —
Ramsay Health Care RMSYF	$25.25 —	0	$5.83B —	$100 —	$25.25 —	$25.25 —	$5.83B —	505.00	$0.05 —
Ramsay Health Care Limited RMYHY	$5.74 —	0	$5.34B —	$393 —	$5.35 —	$5.35 —	$5.34B —	574.00	$0.01 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.86B —	$1K —	$18 —	$18 —	$3.86B —	82.62	$0.24 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$100 —	$6.93 —	$6.93 —	$3.38B —	17.96	$0.27 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Ryman Healthcare RYHTY	$7.26 —	0	$1.47B —	$125 —	$7.26 —	$7.26 —	$1.47B —	0	-$1.84 —
Raffles Medical RAFLF	$0.5999 —	0	$1.39B —	$1K —	$0.67 —	$0.67 —	$1.39B —	20.00	$0.03 —
Ryman Healthcare RHCGF	$1.21 —	0	$1.34B —	$1 —	$3.11 —	$3.11 —	$1.34B —	0	-$0.37 —
Sienna Senior Living LWSCF	$13.56 —	0	$1.25B —	$1K —	$13.56 —	$13.56 —	$1.25B —	45.20	$0.3 —
Life Healthcare LTGHF	$0.8199 —	0	$1.2B —	$12K —	$0.54 —	$0.54 —	$1.2B —	11.69	$0.07 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.14B —	$893 —	$11.15 —	$11.15 —	$1.14B —	21.54	$0.71 —
Extendicare EXETF	$10.13 —	-0.39	$850.88M —	$50 —	$10.18 —	$10.18 —	$850.88M —	15.82	$0.64 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$5 —	$7.42 —	$7.42 —	$470.6M —	0	$0 —
China Evergrande New Energy Vehicle EVGRF	$0.01 —	0	$234.83M —	$100 —	$0.004 —	$0.004 —	$234.83M —	0	-$0.33 —
Panamera PHCI	$5 —	+25	$227.55M —	$100 —	$4.99 —	$4.99 —	$227.55M —	0	-$0.19 —
Medical Facilities MFCSF	$11.3 —	-0.09	$219.97M —	$1K —	$11.3 —	$11.31 —	$219.97M —	7.33	$1.54 —
CareRx CHHHF	$2.19 —	0	$137.76M —	$100 —	$2.34 —	$2.34 —	$137.76M —	0	-$0.04 —
Tian An Medicare COLRF	$0.08 —	0	$110.36M —	$240 —	$0.0001 —	$0.0001 —	$110.36M —	0	$0 —
Comjoyful International Company KJFI	$0.13 —	0	$28.82M —	$500 —	$0.13 —	$0.13 —	$28.82M —	0	-$2.39 —
ATI Physical Therapy ATIP	$0.8599 —	-2.27	$3.79M —	$452 —	$0.8599 —	$0.8599 —	$3.79M —	0	-$19.46 —
JRSIS Health Care JRSS	$0.02 —	0	$1.87M —	$8.65K —	$0.02 —	$0.02 —	$1.87M —	0	-$0.06 —
The Amacore ACGI	$0 —	0	$1.05M —	$160.1K —	$0 —	$0 —	$1.05M —	0	$0 —
Quantum Medical Transport DRWN	$0 —	0	$1.01M —	$100.17K —	$0 —	$0 —	$1.01M —	0	-$0.09 —
Ceres Ventures CEVE	$0.0001 —	0	$684.01K —	$1K —	$0.0001 —	$0.0001 —	$684.01K —	0	$0 —
New York Health Care BBAL	$0.0001 —	0	$335.33K —	$25K —	$0.0001 —	$0.0001 —	$335.33K —	0	$0 —
First Choice Healthcare FCHS	$0.008999 —	0	$296.62K —	$85K —	$0.007799 —	$0.0086 —	$296.62K —	0	-$0.12 —
Dental Patient Care America DPAT	$0.01 —	0	$277.22K —	$108.83K —	$0.01 —	$0.01 —	$277.22K —	0	-$0.01 —
Stem Cell Authority SCAL	$0.0002 —	0	$194.17K —	$23.1K —	$0.0002 —	$0.0002 —	$194.17K —	0.040	$0.01 —
PAO PAOG	$0.0001 —	0	$191.02K —	$2.2M —	$0.0001 —	$0.0002 —	$191.02K —	0	$0 —
Assure IONM	$0.05 —	0	$149.81K —	$300 —	$0.0001 —	$0.55 —	$149.81K —	0	-$369.6 —
Oracle Healthcare OHAQ	$0.0001 —	0	$123.75K —	$33.1K —	$0.0001 —	$0.0001 —	$123.75K —	0.010	$0.01 —
Aibotics TPIA	$0.02 —	0	$113.83K —	$0 —	$0 —	$0 —	$113.83K —	0	$0 —
Novo Integrated Sciences NVOS	$0.004 —	0	$78.92K —	$214 —	$0.0037 —	$0.003899 —	$78.92K —	0	-$1.33 —
Genesis Healthcare GENN	$0.0002999 —	0	$36.66K —	$1.5K —	$0.0002999 —	$0.0002999 —	$36.66K —	0	-$0.01 —
Clearday CLRD	$0.0005 —	0	$13.09K —	$8 —	$0.0005 —	$0.0005 —	$13.09K —	0	-$0.96 —
NMC Health NMMCF	$0 —	0	$2.09K —	$131 —	$0 —	$0 —	$2.09K —	0.0000076	$0.13 —
Bionik Laboratories BNKL	$0.0001 —	0	$1.25K —	$578 —	$0.0001 —	$0.0001 —	$1.25K —	0	-$0.72 —
Empower Clinics EPWCF	$0.0001 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}