国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $24.45 3.13 USD |
0
|
$77.97B 9.97B USD | $2.07M 264.06K USD | $23.9 3.06 USD | $24.6 3.15 USD | $77.97B 9.97B USD | 33.04 | $0.74 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $30.35 3.88 USD |
-0.49
|
$19.17B 2.45B USD | $930.85K 119.02K USD | $29.55 3.78 USD | $30.95 3.96 USD | $19.17B 2.45B USD | 25.94 | $1.17 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $41.4 5.29 USD |
-2.24
|
$10.14B 1.3B USD | $313.7K 40.11K USD | $41.3 5.28 USD | $42.35 5.41 USD | $10.14B 1.3B USD | 37.29 | $1.11 0.14 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.39 0.31 USD |
-1.24
|
$6.59B 842.73M USD | $3.16M 403.66K USD | $2.37 0.3 USD | $2.43 0.31 USD | $6.59B 842.73M USD | 18.38 | $0.13 0.02 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.83 0.49 USD |
0
|
$4.97B 635M USD | $1.31M 167.5K USD | $3.78 0.48 USD | $3.86 0.49 USD | $4.97B 635M USD | 17.40 | $0.22 0.03 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.86 0.37 USD |
-1.38
|
$3.59B 459.14M USD | $166K 21.23K USD | $2.83 0.36 USD | $2.9 0.37 USD | $3.59B 459.14M USD | 57.19 | $0.05 0.006 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.78 0.48 USD |
-0.26
|
$2.67B 341.96M USD | $387K 49.48K USD | $3.75 0.48 USD | $3.81 0.49 USD | $2.67B 341.96M USD | 10.49 | $0.36 0.05 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.23 0.03 USD |
+0.43
|
$2.54B 324.44M USD | $3.22M 411.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.54B 324.44M USD | 0 | -$1.09 -0.1 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.96B 251.16M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.96B 251.16M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.1 0.14 USD |
+5.77
|
$1.75B 223.68M USD | $141K 18.03K USD | $1.02 0.13 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 4.40 | $0.25 0.03 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $4.65 0.59 USD |
0
|
$1.55B 198.13M USD | $14K 1.79K USD | $4.65 0.59 USD | $4.65 0.59 USD | $1.55B 198.13M USD | 11.92 | $0.39 0.05 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
-3.33
|
$610.92M 78.11M USD | $48.5K 6.2K USD | $1.16 0.15 USD | $1.22 0.16 USD | $610.92M 78.11M USD | 0 | -$1.17 -0.1 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.56 0.07 USD |
0
|
$560M 71.6M USD | $108K 13.81K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $560M 71.6M USD | 6.22 | $0.09 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.07 0.0084 USD |
+1.54
|
$399.88M 51.13M USD | $192K 24.55K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $399.88M 51.13M USD | 0 | -$0.01 -0.001 USD | |
| UMP Healthcare Holdings Limited 0722.HK | $0.4899 0.06 USD |
-2.02
|
$393.31M 50.29M USD | $100K 12.79K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $393.31M 50.29M USD | 12.12 | $0.04 0.005 USD | |
| Human Health Holdings Limited 1419.HK | $1 0.13 USD |
0
|
$379.55M 48.53M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $379.55M 48.53M USD | 0 | -$0.18 -0.02 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0081 USD |
-5.88
|
$327.51M 41.88M USD | $622.01K 79.53K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $327.51M 41.88M USD | 0 | -$0.04 -0.005 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.66 0.08 USD |
+3.13
|
$264M 33.76M USD | $132K 16.88K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $264M 33.76M USD | 11.00 | $0.06 0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1799 0.02 USD |
-4.69
|
$87.95M 11.25M USD | $190K 24.29K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $87.95M 11.25M USD | 0 | -$0.37 -0.04 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.5 0.32 USD |
-0.79
|
$1.5B 191.79M USD | $12K 1.53K USD | $2.47 0.32 USD | $2.5 0.32 USD | $1.5B 191.79M USD | 31.25 | $0.08 0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.2 1.43 USD |
0
|
$835.52M 106.83M USD | $2K 255.73 USD | $11.2 1.43 USD | $11.2 1.43 USD | $835.52M 106.83M USD | 8.96 | $1.25 0.16 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| China Medical & HealthCare Group Limited 0383.HK | $0.66 0.08 USD |
0
|
$716.77M 91.65M USD | $1.2K 153.44 USD | $0.66 0.08 USD | $0.66 0.08 USD | $716.77M 91.65M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.1 0.27 USD |
0
|
$702.23M 89.79M USD | $23.6K 3.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $702.23M 89.79M USD | 5.38 | $0.39 0.05 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-43.18
|
$688.01M 87.97M USD | $400 51.15 USD | $5 0.64 USD | $5 0.64 USD | $688.01M 87.97M USD | 21.73 | $0.23 0.03 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.8499 0.11 USD |
0
|
$416.52M 53.26M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $416.52M 53.26M USD | 4.72 | $0.18 0.02 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.78 0.1 USD |
+23.81
|
$311.2M 39.79M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.78 0.1 USD | $311.2M 39.79M USD | 0 | -$0.04 -0.005 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.63 0.08 USD |
-4.55
|
$253.55M 32.42M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $253.55M 32.42M USD | 7.87 | $0.08 0.01 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.2999 0.04 USD |
+11.32
|
$166.28M 21.26M USD | $200 25.57 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $166.28M 21.26M USD | 0 | -$0.01 -0.001 USD | |
| RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.05 -0.006 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
+1.05
|
$59.9M 7.66M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.9M 7.66M USD | 0 | -$0.01 -0.001 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
+5.84
|
$57.53M 7.36M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.53M 7.36M USD | 0 | $0 0 USD | |
| MediNet Group Limited 8161.HK | $0.4 0.05 USD |
0
|
$16.64M 2.13M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4 0.05 USD | $16.64M 2.13M USD | 0 | -$0.65 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}