$3.33T
总市值
$141.91B
总容积
BTC 61.47%     ETH 8.91%
比特币主导

交易所:Thailand ,行业:医疗保健设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
医疗保健设施 (52)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21 0.59 USD
-0.47
$333.73B 9.39B USD $11.9M 334.7K USD $21 0.59 USD $21.3 0.6 USD $333.73B 9.39B USD 20.58 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $137.5 3.87 USD
-1.43
$109.31B 3.08B USD $1.92M 53.93K USD $136.5 3.84 USD $140 3.94 USD $109.31B 3.08B USD 15.84 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.2 0.37 USD
-1.49
$32.92B 926.3M USD $1.8M 50.76K USD $13.1 0.37 USD $13.4 0.38 USD $32.92B 926.3M USD 25.88 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.1 0.51 USD
-1.09
$21.72B 611.14M USD $117.22K 3.3K USD $18 0.51 USD $18.2 0.51 USD $21.72B 611.14M USD 29.67 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.52 0.04 USD
0
$20.5B 576.72M USD $362K 10.19K USD $1.51 0.04 USD $1.53 0.04 USD $20.5B 576.72M USD 50.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24 0.68 USD
-2.43
$18.87B 530.98M USD $671.13K 18.88K USD $24 0.68 USD $24.4 0.69 USD $18.87B 530.98M USD 25.00 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.64 0.05 USD
+1.23
$18.04B 507.6M USD $13.93M 391.92K USD $1.63 0.05 USD $1.66 0.05 USD $18.04B 507.6M USD 20.50 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.63 0.05 USD
+0.62
$17.93B 504.5M USD $11.73M 330.04K USD $1.63 0.05 USD $1.66 0.05 USD $17.93B 504.5M USD 20.37 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.65 0.19 USD
0
$13.66B 384.34M USD $121.8K 3.43K USD $6.6 0.19 USD $6.65 0.19 USD $13.66B 384.34M USD 22.16 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $2 0.06 USD
+0.5
$7.62B 214.33M USD $33.2K 934.16 USD $2 0.06 USD $2.02 0.06 USD $7.62B 214.33M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.5 0.24 USD
-2.3
$7.2B 202.69M USD $1.33M 37.42K USD $8.5 0.24 USD $8.7 0.24 USD $7.2B 202.69M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.8 0.25 USD
0
$6.16B 173.36M USD $19.61K 551.8 USD $8.75 0.25 USD $8.8 0.25 USD $6.16B 173.36M USD 17.60 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.95 0.17 USD
0
$4.87B 137.1M USD $292.32K 8.23K USD $5.9 0.17 USD $6 0.17 USD $4.87B 137.1M USD 16.52 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.85 0.19 USD
+0.74
$4.17B 117.29M USD $39.7K 1.12K USD $6.8 0.19 USD $6.85 0.19 USD $4.17B 117.29M USD 12.01 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.1 0.34 USD
0
$3.55B 99.84M USD $50.11K 1.41K USD $12 0.34 USD $12.1 0.34 USD $3.55B 99.84M USD 8.23 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.1 0.14 USD
0
$2.71B 76.28M USD $56.41K 1.59K USD $5.1 0.14 USD $5.1 0.14 USD $2.71B 76.28M USD 15.45 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
-0.96
$704.92M 19.83M USD $41.24K 1.16K USD $2.06 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $400 11.25 USD $0.3499 0.0098 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21 0.59 USD
-0.47
$333.73B 9.39B USD $12M 337.59K USD $21 0.59 USD $21.3 0.6 USD $333.73B 9.39B USD 20.58 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $138 3.88 USD
-1.08
$109.71B 3.09B USD $1.97M 55.33K USD $136.5 3.84 USD $140 3.94 USD $109.71B 3.09B USD 15.89 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.2 0.37 USD
-1.5
$32.92B 926.3M USD $2.16M 60.78K USD $13.1 0.37 USD $13.4 0.38 USD $32.92B 926.3M USD 25.88 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.1 0.51 USD
-1.09
$22.22B 625.34M USD $117.2K 3.3K USD $18 0.51 USD $18.2 0.51 USD $22.22B 625.34M USD 29.67 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.52 0.04 USD
0
$20.5B 576.72M USD $331.1K 9.32K USD $1.51 0.04 USD $1.53 0.04 USD $20.5B 576.72M USD 11.69 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.1 0.68 USD
-2.03
$18.95B 533.2M USD $459.4K 12.93K USD $24.1 0.68 USD $24.4 0.69 USD $18.95B 533.2M USD 51.49 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.65 0.19 USD
0
$13.66B 384.34M USD $121.8K 3.43K USD $6.6 0.19 USD $6.65 0.19 USD $13.66B 384.34M USD 22.16 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $2 0.06 USD
+0.5
$8.37B 235.4M USD $37.1K 1.04K USD $2 0.06 USD $2.02 0.06 USD $8.37B 235.4M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.45 0.24 USD
-2.87
$7.16B 201.49M USD $1.48M 41.74K USD $8.45 0.24 USD $8.7 0.24 USD $7.16B 201.49M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.8 0.25 USD
0
$6.7B 188.63M USD $25.3K 711.87 USD $8.75 0.25 USD $8.8 0.25 USD $6.7B 188.63M USD 17.60 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $32.5 0.91 USD
0
$5.85B 164.6M USD $200 5.63 USD $32.5 0.91 USD $32.75 0.92 USD $5.85B 164.6M USD 14.19 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $32.5 0.91 USD
0
$5.85B 164.6M USD $200 5.63 USD $32.5 0.91 USD $32.75 0.92 USD $5.85B 164.6M USD 14.19 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.9 0.17 USD
-0.83
$4.83B 135.95M USD $292K 8.22K USD $5.9 0.17 USD $6 0.17 USD $4.83B 135.95M USD 16.38 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.16 0.03 USD
-0.85
$4.72B 132.88M USD $31.1K 875.07 USD $1.16 0.03 USD $1.19 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.16 0.03 USD
-0.85
$4.72B 132.88M USD $31.3K 880.7 USD $1.16 0.03 USD $1.19 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.85 0.19 USD
+0.74
$4.17B 117.29M USD $39.4K 1.11K USD $6.8 0.19 USD $6.85 0.19 USD $4.17B 117.29M USD 12.01 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $24.9 0.7 USD
-1.39
$3.98B 112.1M USD $6.91K 194.29 USD $24.9 0.7 USD $25 0.7 USD $3.98B 112.1M USD 11.36 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $24.9 0.7 USD
-1.39
$3.98B 112.1M USD $6.9K 194.15 USD $24.9 0.7 USD $25 0.7 USD $3.98B 112.1M USD 11.36 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.1 0.34 USD
0
$3.55B 99.84M USD $50.1K 1.41K USD $12 0.34 USD $12.1 0.34 USD $3.55B 99.84M USD 8.23 $1.47 0.04 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17.4 0.49 USD
+1.75
$2.78B 78.33M USD $5.5K 154.76 USD $17.1 0.48 USD $17.5 0.49 USD $2.78B 78.33M USD 54.37 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17.3 0.49 USD
+1.17
$2.77B 77.88M USD $6.7K 188.52 USD $17.1 0.48 USD $17.5 0.49 USD $2.77B 77.88M USD 54.06 $0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.1 0.14 USD
0
$2.71B 76.28M USD $12.2K 343.28 USD $5.1 0.14 USD $5.1 0.14 USD $2.71B 76.28M USD 15.45 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.64 0.1 USD
-1.62
$2.62B 73.74M USD $72K 2.03K USD $3.58 0.1 USD $3.68 0.1 USD $2.62B 73.74M USD 26.00 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.64 0.1 USD
-1.62
$2.62B 73.74M USD $72K 2.03K USD $3.58 0.1 USD $3.68 0.1 USD $2.62B 73.74M USD 26.00 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.9 0.39 USD
+0.72
$2.08B 58.63M USD $2.41K 67.73 USD $13.7 0.39 USD $14 0.39 USD $2.08B 58.63M USD 14.18 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.9 0.39 USD
+0.72
$2.08B 58.63M USD $2.4K 67.53 USD $13.7 0.39 USD $14 0.39 USD $2.08B 58.63M USD 14.18 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.96 0.11 USD
-0.5
$847.45M 23.84M USD $2.9K 81.63 USD $3.96 0.11 USD $4 0.11 USD $847.45M 23.84M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.96 0.11 USD
-0.5
$847.45M 23.84M USD $2.9K 81.6 USD $3.96 0.11 USD $4 0.11 USD $847.45M 23.84M USD 15.83 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.06 0.06 USD
-0.96
$704.92M 19.83M USD $41.2K 1.16K USD $2.06 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $400 11.25 USD $0.3499 0.0098 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看