板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健 (553)
- {{item.name}}
- 所有版块
- 医疗保健 (553)
医疗保健设施 (553)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $367.5 — |
-0.16
|
$88.41B — | $1.8M — | $365.68 — | $372.1 — | $88.41B — | 16.31 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.94 45.85 USD |
-0.9
|
$27.58B 30.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.58B 30.15B USD | 23.17 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.67 — |
-2.1
|
$27.02B — | $1.38K — | $11.67 — | $11.82 — | $27.02B — | 22.44 | $0.52 — | |
| Fresenius SE & Co. KGaA FRE.DE | $41.77 45.66 USD |
-1.28
|
$23.53B 25.72B USD | $1.15M 1.26M USD | $41.77 45.66 USD | $42.35 46.29 USD | $23.53B 25.72B USD | 22.33 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270 72.03 USD |
-0.22
|
$94.5B 25.21B USD | $157.69K 42.07K USD | $269.4 71.87 USD | $274 73.1 USD | $94.5B 25.21B USD | 40.72 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.83 54.47 USD |
-0.6
|
$18.03B 19.71B USD | $85.03K 92.95K USD | $0 0 USD | $0 0 USD | $18.03B 19.71B USD | 24.54 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.12 1.82 USD |
+0.08
|
$122.37B 17.01B USD | $67.79M 9.43M USD | $12.86 1.79 USD | $13.2 1.84 USD | $122.37B 17.01B USD | 32.79 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FMS | $27.85 — |
-0.54
|
$16.65B — | $545.02K — | $27.79 — | $28.05 — | $16.65B — | 23.60 | $1.18 — | |
| JD Health International Inc. 6618.HK | $39.95 5.11 USD |
+5.13
|
$127.83B 16.34B USD | $25.64M 3.28M USD | $39.1 5 USD | $40.75 5.21 USD | $127.83B 16.34B USD | 27.93 | $1.43 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $50 54.66 USD |
-0.36
|
$14.67B 16.04B USD | $465.45K 508.8K USD | $49.75 54.38 USD | $50.64 55.36 USD | $14.67B 16.04B USD | 23.69 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.34 6.96 USD |
-0.92
|
$75.78B 15.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.78B 15.36B USD | 18.56 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $159.57 — |
+1.19
|
$14.82B — | $1.92M — | $156.68 — | $160.78 — | $14.82B — | 10.22 | $15.6 — | |
| IHH Healthcare Berhad Q0F.SI | $2.13 1.6 USD |
0
|
$18.79B 14.08B USD | $100 74.95 USD | $2.13 1.6 USD | $2.13 1.6 USD | $18.79B 14.08B USD | 23.66 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,176.6 14.23 USD |
+0.39
|
$1.14T 13.84B USD | $1.48M 17.87K USD | $1,149 13.9 USD | $1,183 14.31 USD | $1.14T 13.84B USD | 113.68 | $10.35 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $7.06 1.5 USD |
+0.14
|
$62.27B 13.24B USD | $6.91M 1.47M USD | $7.04 1.5 USD | $7.09 1.51 USD | $62.27B 13.24B USD | 23.53 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $187.83 — |
-2.26
|
$12.1B — | $721.1K — | $187.71 — | $192.14 — | $12.1B — | 10.55 | $17.79 — | |
| Encompass Health EHC | $119.27 — |
+1.41
|
$12.02B — | $1.02M — | $117.37 — | $119.95 — | $12.02B — | 24.54 | $4.86 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.2 0.68 USD |
+0.41
|
$384.59B 10.82B USD | $22.24M 625.85K USD | $24 0.68 USD | $24.4 0.69 USD | $384.59B 10.82B USD | 23.96 | $1.01 0.03 USD | |
| DaVita DVA | $139.9 — |
-2.83
|
$10.57B — | $1.13M — | $139.57 — | $144.43 — | $10.57B — | 13.87 | $10.08 — | |
| The Ensign ENSG | $144.79 — |
+0.86
|
$8.32B — | $1.25M — | $142.17 — | $145.62 — | $8.32B — | 27.31 | $5.3 — | |
| Chemed CHE | $553.52 — |
-0.66
|
$8.15B — | $162.15K — | $550.76 — | $560.33 — | $8.15B — | 27.17 | $20.37 — | |
| Fortis Healthcare Limited FORTIS.NS | $691.85 8.37 USD |
+3.85
|
$522.32B 6.32B USD | $1.53M 18.5K USD | $663 8.02 USD | $694.6 8.4 USD | $522.32B 6.32B USD | 68.02 | $10.17 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.07 23.87 USD |
-1.21
|
$8.33B 5.51B USD | $477.98K 316.36K USD | $36.07 23.87 USD | $36.91 24.43 USD | $8.33B 5.51B USD | 450.87 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.79 — |
+0.73
|
$5.21B — | $1.45M — | $31.56 — | $32.05 — | $5.21B — | 25.43 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,779.3 21.53 USD |
+0.23
|
$361.38B 4.37B USD | $225.07K 2.72K USD | $1,776.1 21.49 USD | $1,810.6 21.91 USD | $361.38B 4.37B USD | 46.08 | $38.61 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $77.6 20.7 USD |
-0.77
|
$15.52B 4.14B USD | $323.39K 86.27K USD | $77.2 20.59 USD | $78.6 20.97 USD | $15.52B 4.14B USD | 24.02 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165.5 4.66 USD |
+0.61
|
$131.57B 3.7B USD | $3.63M 102.2K USD | $162 4.56 USD | $167 4.7 USD | $131.57B 3.7B USD | 19.08 | $8.67 0.24 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $573.7 6.94 USD |
+4.29
|
$296.5B 3.59B USD | $1.13M 13.7K USD | $547 6.62 USD | $576.75 6.98 USD | $296.5B 3.59B USD | 140.95 | $4.07 0.05 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
-1.22
|
$36.33B 3.55B USD | $36.16K 3.53K USD | $241 23.52 USD | $246 24.01 USD | $36.33B 3.55B USD | 108.52 | $2.23 0.22 USD | |
| P3 Health Partners PIII | $8.18 — |
-0.12
|
$3.23B — | $7.5K — | $7.97 — | $8.18 — | $3.23B — | 0 | -$54 — | |
| Dallah Healthcare Company 4004.SR | $118.6 31.64 USD |
-1.66
|
$12.04B 3.21B USD | $107.49K 28.67K USD | $118.6 31.64 USD | $122 32.55 USD | $12.04B 3.21B USD | 24.60 | $4.82 1.29 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.67 0.79 USD |
-0.87
|
$22.39B 3.11B USD | $110.23M 15.33M USD | $5.61 0.78 USD | $5.78 0.8 USD | $22.39B 3.11B USD | 81.00 | $0.07 0.009 USD | |
| Amedisys AMED | $94.47 — |
-0.03
|
$3.1B — | $370.36K — | $94.18 — | $94.86 — | $3.1B — | 34.85 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $640.05 7.74 USD |
-2.88
|
$256.11B 3.1B USD | $1.58M 19.09K USD | $635 7.68 USD | $660.5 7.99 USD | $256.11B 3.1B USD | 66.67 | $9.6 0.12 USD | |
| Surgery Partners SGRY | $22.77 — |
-0.7
|
$2.92B — | $951.23K — | $22.5 — | $22.96 — | $2.92B — | 0 | -$1.53 — | |
| KPJ Healthcare Berhad 5878.KL | $3.01 0.64 USD |
0
|
$13.18B 2.8B USD | $165.9K 35.28K USD | $2.98 0.63 USD | $3.03 0.64 USD | $13.18B 2.8B USD | 37.62 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.48 5.77 USD |
-0.12
|
$18.55B 2.58B USD | $7.86M 1.09M USD | $40.81 5.67 USD | $41.8 5.81 USD | $18.55B 2.58B USD | 36.38 | $1.14 0.16 USD | |
| Acadia Healthcare Company ACHC | $25.72 — |
-4.53
|
$2.37B — | $2.8M — | $25.3 — | $27.33 — | $2.37B — | 12.60 | $2.04 — | |
| LifeStance Health LFST | $5.74 — |
-2.21
|
$2.23B — | $1.59M — | $5.71 — | $5.88 — | $2.23B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $354 11.12 USD |
+1.22
|
$67.62B 2.12B USD | $641.13K 20.13K USD | $342.5 10.76 USD | $357 11.21 USD | $67.62B 2.12B USD | 13.02 | $27.18 0.85 USD | |
| Addus HomeCare ADUS | $108.24 — |
-1.37
|
$2.02B — | $120.26K — | $107.86 — | $110.44 — | $2.02B — | 24.82 | $4.36 — | |
| National Medical Care Company 4005.SR | $162.4 43.32 USD |
-0.85
|
$7.26B 1.94B USD | $193.07K 51.5K USD | $159 42.42 USD | $167.4 44.66 USD | $7.26B 1.94B USD | 24.34 | $6.67 1.78 USD | |
| Select Medical SEM | $14.87 — |
-1.39
|
$1.91B — | $1.03M — | $14.82 — | $15.05 — | $1.91B — | 23.98 | $0.62 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.64 7.18 USD |
-0.51
|
$2.8B 1.73B USD | $14.57K 8.99K USD | $11.55 7.13 USD | $11.65 7.19 USD | $2.8B 1.73B USD | 8.08 | $1.44 0.89 USD | |
| Terveystalo Oyj 0RV1.IL | $12.34 13.49 USD |
+0.24
|
$1.56B 1.71B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 246.80 | $0.05 0.05 USD | |
| Al Hammadi Holding Company 4007.SR | $39.9 10.64 USD |
-0.25
|
$6.38B 1.7B USD | $228K 60.82K USD | $39.85 10.63 USD | $40.3 10.75 USD | $6.38B 1.7B USD | 18.82 | $2.12 0.57 USD | |
| Terveystalo Oyj TTALO.HE | $12.28 13.42 USD |
0
|
$1.56B 1.7B USD | $38.22K 41.78K USD | $12.1 13.23 USD | $12.38 13.53 USD | $1.56B 1.7B USD | 19.18 | $0.64 0.7 USD | |
| National HealthCare NHC | $108.14 — |
+2.61
|
$1.67B — | $94.9K — | $104.54 — | $108.7 — | $1.67B — | 15.64 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.27 0.73 USD |
-0.38
|
$11.96B 1.66B USD | $27.6M 3.84M USD | $5.22 0.73 USD | $5.29 0.74 USD | $11.96B 1.66B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.78 — |
-2.02
|
$1.59B — | $4.31M — | $6.77 — | $6.94 — | $1.59B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $64 17.07 USD |
-1.54
|
$5.89B 1.57B USD | $255.55K 68.18K USD | $63.9 17.05 USD | $65.4 17.45 USD | $5.89B 1.57B USD | 20.91 | $3.06 0.82 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.42 1.49 USD |
-2.02
|
$2.46B 1.52B USD | $302.79K 186.85K USD | $2.4 1.48 USD | $2.5 1.54 USD | $2.46B 1.52B USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $7.58 5.02 USD |
-0.13
|
$2.28B 1.51B USD | $46.78K 30.96K USD | $7.49 4.96 USD | $7.65 5.06 USD | $2.28B 1.51B USD | 151.59 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+0.08
|
$1.33B 1.45B USD | $2.9K 3.17K USD | $1.24 1.35 USD | $1.27 1.38 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $1.56M 1.17M USD | $1 0.75 USD | $1.02 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $7.74K 8.81K USD | $13.15 14.96 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.58 6.37 USD |
-1.94
|
$1.7B 1.26B USD | $98.76K 73.29K USD | $8.57 6.36 USD | $8.85 6.57 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Pediatrix Medical MD | $14.19 — |
-1.6
|
$1.22B — | $1.2M — | $14.18 — | $14.5 — | $1.22B — | 0 | -$1 — | |
| Sienna Senior Living Inc. SIA.TO | $17.37 12.89 USD |
-1.14
|
$1.62B 1.2B USD | $246.32K 182.78K USD | $17.35 12.87 USD | $17.66 13.1 USD | $1.62B 1.2B USD | 43.42 | $0.4 0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.86 1.9 USD |
+0.13
|
$9.19B 1.18B USD | $2.63M 335.87K USD | $14.78 1.89 USD | $15.1 1.93 USD | $9.19B 1.18B USD | 14.42 | $1.03 0.13 USD | |
| U.S. Physical Therapy USPH | $77.25 — |
+0.05
|
$1.17B — | $89.42K — | $76.25 — | $77.42 — | $1.17B — | 35.43 | $2.18 — | |
| Life Healthcare LTGHY | $3.16 — |
-1.86
|
$1.16B — | $1.68K — | $3.16 — | $3.3 — | $1.16B — | 10.53 | $0.3 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.43 0.34 USD |
+2.97
|
$8.23B 1.14B USD | $89.42M 12.43M USD | $2.34 0.33 USD | $2.5 0.35 USD | $8.23B 1.14B USD | 81.00 | $0.03 0.004 USD | |
| Aveanna Healthcare AVAH | $5.82 — |
-0.68
|
$1.14B — | $606.35K — | $5.74 — | $5.95 — | $1.14B — | 194.00 | $0.03 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.2 0.43 USD |
-2.56
|
$40.28B 1.13B USD | $5.62M 158.07K USD | $15.2 0.43 USD | $15.7 0.44 USD | $40.28B 1.13B USD | 29.80 | $0.51 0.01 USD | |
| agilon health AGL | $2.67 — |
-1.11
|
$1.12B — | $4.37M — | $2.57 — | $2.73 — | $1.12B — | 0 | -$0.61 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.2 0.43 USD |
-2.56
|
$37.91B 1.07B USD | $5.62M 158.09K USD | $15.2 0.43 USD | $15.7 0.44 USD | $37.91B 1.07B USD | 29.80 | $0.51 0.01 USD | |
| Healthcare Services HCSG | $14.29 — |
-1.58
|
$1.04B — | $658.33K — | $14.22 — | $14.5 — | $1.04B — | 25.98 | $0.55 — | |
| The Pennant PNTG | $29.31 — |
+0.48
|
$1.01B — | $164.07K — | $28.96 — | $29.44 — | $1.01B — | 38.56 | $0.76 — | |
| Gushengtang Holdings Limited 2273.HK | $33.3 4.26 USD |
+1.37
|
$7.9B 1.01B USD | $3.65M 466.61K USD | $33.1 4.23 USD | $34.5 4.41 USD | $7.9B 1.01B USD | 25.22 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.86 0.37 USD |
-1.72
|
$7.85B 1B USD | $47.96M 6.13M USD | $2.85 0.36 USD | $2.93 0.37 USD | $7.85B 1B USD | 26.00 | $0.11 0.01 USD | |
| Orpea SA 0NEX.IL | $10.86 11.87 USD |
-7.52
|
$827.42M 904.48M USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $827.42M 904.48M USD | 0 | -$61.28 -66.9 USD | |
| Extendicare Inc. EXE.TO | $14.29 10.6 USD |
-1.45
|
$1.22B 901.87M USD | $122.25K 90.72K USD | $14.27 10.59 USD | $14.64 10.86 USD | $1.22B 901.87M USD | 16.42 | $0.87 0.65 USD | |
| Attendo AB (publ) ATT.ST | $60.6 5.92 USD |
-0.33
|
$9.06B 884.28M USD | $324.03K 31.63K USD | $60.5 5.91 USD | $62 6.05 USD | $9.06B 884.28M USD | 18.19 | $3.33 0.33 USD | |
| Extendicare EXETF | $10.33 — |
0
|
$869.94M — | $200 — | $10.27 — | $10.27 — | $869.94M — | 16.39 | $0.63 — | |
| Ambea AB (publ) AMBEA.ST | $108.4 10.58 USD |
+0.65
|
$8.87B 866.12M USD | $149.57K 14.6K USD | $107 10.44 USD | $110.5 10.79 USD | $8.87B 866.12M USD | 14.74 | $7.35 0.72 USD | |
| AMN Healthcare Services AMN | $21.77 — |
+0.46
|
$831.63M — | $636.48K — | $21.37 — | $21.93 — | $831.63M — | 0 | -$4.35 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.38
|
$1.08B 812.47M USD | $117.1K 87.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
-2.39
|
$1.03B 767.58M USD | $2.71M 2.01M USD | $4.09 3.04 USD | $4.5 3.34 USD | $1.03B 767.58M USD | 31.46 | $0.13 0.1 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.88 0.05 USD |
-2.59
|
$22.11B 621.99M USD | $35.71M 1M USD | $1.85 0.05 USD | $1.92 0.05 USD | $22.11B 621.99M USD | 20.88 | $0.09 0.002 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.84 0.98 USD |
+2.54
|
$3.06B 620.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.76M USD | 0 | -$1.05 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-0.55
|
$21.96B 617.89M USD | $186.57K 5.25K USD | $17.8 0.5 USD | $18.3 0.51 USD | $21.96B 617.89M USD | 29.83 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.78 0.48 USD |
+0.53
|
$4.78B 611.14M USD | $4.57M 583.76K USD | $3.73 0.48 USD | $3.82 0.49 USD | $4.78B 611.14M USD | 7.71 | $0.49 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.6 0.05 USD |
0
|
$21.58B 607.07M USD | $1.39M 39.04K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.58B 607.07M USD | 32.00 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.88 0.05 USD |
-2.59
|
$20.68B 581.88M USD | $35.71M 1M USD | $1.85 0.05 USD | $1.92 0.05 USD | $20.68B 581.88M USD | 20.88 | $0.09 0.002 USD | |
| InnovAge Holding INNV | $4.1 — |
+3.54
|
$553.55M — | $34.29K — | $3.96 — | $4.24 — | $553.55M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.92 — |
+3.16
|
$550M — | $3.43M — | $3.72 — | $3.96 — | $550M — | 0 | -$3.68 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+2.95
|
$19.19B 539.83M USD | $2.6M 73.25K USD | $23.5 0.66 USD | $24.4 0.69 USD | $19.19B 539.83M USD | 26.81 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
+0.19
|
$476.63M 521.02M USD | $12.62K 13.79K USD | $5.17 5.65 USD | $5.23 5.72 USD | $476.63M 521.02M USD | 21.75 | $0.24 0.26 USD | |
| Sonida Senior Living SNDA | $26.31 — |
-2.59
|
$509.55M — | $67.85K — | $26.16 — | $26.71 — | $509.55M — | 0 | -$0.53 — | |
| Clariane SE 0OPS.IL | $3.81 4.16 USD |
-4.51
|
$454.83M 497.19M USD | $21.26K 23.24K USD | $0 0 USD | $0 0 USD | $454.83M 497.19M USD | 22.40 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.99 — |
+0.29
|
$458.67M — | $489.63K — | $13.81 — | $14.11 — | $458.67M — | 0 | -$0.54 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $22K 16.49K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.78B 387.8M USD | $290.8K 8.18K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.78B 387.8M USD | 20.78 | $0.32 0.009 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
+0.67
|
$337.66M 369.11M USD | $30.75K 33.61K USD | $14.85 16.23 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| COMPASS Pathways CMPS | $3.86 — |
-1.03
|
$364.89M — | $492.26K — | $3.8 — | $4.03 — | $364.89M — | 0 | -$1.97 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.52 1.24 USD |
-0.22
|
$1.27B 350.26M USD | $196.05K 53.86K USD | $4.52 1.24 USD | $4.54 1.25 USD | $1.27B 350.26M USD | 13.69 | $0.33 0.09 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
-1.19
|
$285.36M 311.94M USD | $2.62K 2.86K USD | $14.24 15.57 USD | $15.18 16.59 USD | $285.36M 311.94M USD | 16.57 | $0.9 0.98 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.49 0.91 USD |
+0.11
|
$1.52B 307.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 307.3M USD | 0 | -$0.9 -0.1 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.67 0.41 USD |
+3.08
|
$485.23M 299.44M USD | $108.98K 67.25K USD | $0.66 0.41 USD | $0.67 0.41 USD | $485.23M 299.44M USD | 0 | -$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||