$3.4T
总市值
$105.63B
总容积
BTC 62.23%     ETH 8.70%
比特币主导

板块:医疗保健,行业:医疗保健设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (554)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $379.02
+0.08
$91.18B $1.1M $373.03 $379.22 $91.18B 16.83 $22.51
Fresenius SE & Co. KGaA  0OO9.IL $42.33 46.27 USD
+0.99
$27.84B 30.43B USD $24.14K 26.38K USD $0 0 USD $0 0 USD $27.84B 30.43B USD 23.38 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.18
0
$27.44B $1.21K $12.31 $12.35 $27.44B 22.55 $0.54
Fresenius SE & Co. KGaA  FRE.DE $42.26 46.2 USD
+1.17
$23.8B 26.02B USD $607.67K 664.27K USD $41.96 45.87 USD $42.63 46.6 USD $23.8B 26.02B USD 22.59 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $265 70.69 USD
+5.66
$92.75B 24.74B USD $304.08K 81.12K USD $255 68.03 USD $265 70.69 USD $92.75B 24.74B USD 39.84 $6.65 1.77 USD
Fresenius Medical Care AG  0H9X.IL $47.59 52.02 USD
+1.7
$17.22B 18.82B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $17.22B 18.82B USD 23.44 $2.03 2.22 USD
JD Health International Inc.  6618.HK $42 5.37 USD
+1.94
$134.41B 17.19B USD $3.02M 386.36K USD $41.45 5.3 USD $42.6 5.45 USD $134.41B 17.19B USD 29.16 $1.44 0.18 USD
Fresenius Medical Care AG  FMS $27.8
+2.43
$16.31B $302.36K $27.42 $27.86 $16.31B 22.97 $1.21
Tenet Healthcare  THC $171.52
+1.42
$15.93B $1.17M $168.35 $171.85 $15.93B 11.00 $15.59
AIER EYE  300015.SZ $12.27 1.71 USD
+0.16
$114.42B 15.91B USD $14.33M 1.99M USD $12.22 1.7 USD $12.3 1.71 USD $114.42B 15.91B USD 30.67 $0.4 0.06 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.38 7.17 USD
+1.96
$78.07B 15.82B USD $0 0 USD $0 0 USD $0 0 USD $78.07B 15.82B USD 19.12 $1.85 0.37 USD
Fresenius Medical Care AG  FME.DE $47.74 52.19 USD
+2.05
$14.01B 15.31B USD $315.3K 344.67K USD $47.16 51.55 USD $47.79 52.24 USD $14.01B 15.31B USD 22.62 $2.11 2.31 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,198.3 14.5 USD
+0.68
$1.17T 14.12B USD $1.63M 19.69K USD $1,183.1 14.31 USD $1,211.9 14.66 USD $1.17T 14.12B USD 108.24 $11.07 0.13 USD
IHH Healthcare Berhad  Q0F.SI $1.98 1.48 USD
0
$17.48B 13.1B USD $21.9K 16.41K USD $1.98 1.48 USD $2.05 1.54 USD $17.48B 13.1B USD 24.75 $0.08 0.06 USD
IHH Healthcare Berhad  5225.KL $6.71 1.43 USD
+1.82
$59.24B 12.6B USD $903K 192.01K USD $6.6 1.4 USD $6.72 1.43 USD $59.24B 12.6B USD 24.85 $0.27 0.06 USD
Encompass Health  EHC $120.92
+0.58
$12.19B $575.01K $119.07 $121.22 $12.19B 24.88 $4.86
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,006 84.76 USD
-0.02
$1.01T 12.19B USD $238.24K 2.88K USD $6,993.5 84.61 USD $7,076 85.61 USD $1.01T 12.19B USD 69.42 $100.91 1.22 USD
Universal Health Services, Inc.  UHS $175.2
+0.97
$11.29B $934.48K $170.84 $176.01 $11.29B 9.84 $17.8
DaVita  DVA $140.95
+3.38
$10.65B $726.2K $136.04 $141.79 $10.65B 13.98 $10.08
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.7 0.58 USD
+1.97
$328.96B 9.26B USD $61.69M 1.74M USD $20.2 0.57 USD $20.7 0.58 USD $328.96B 9.26B USD 20.29 $1.02 0.03 USD
The Ensign  ENSG $153.57
+0.92
$8.83B $222.72K $151.71 $153.64 $8.83B 28.97 $5.3
Chemed  CHE $557.32
+1.04
$8.15B $95.39K $538.82 $558.03 $8.15B 27.17 $20.51
Fortis Healthcare Limited  FORTIS.NS $765.4 9.26 USD
+1.42
$577.84B 6.99B USD $2.59M 31.31K USD $751.2 9.09 USD $768.6 9.3 USD $577.84B 6.99B USD 74.60 $10.26 0.12 USD
Ramsay Health Care Limited  RHC.AX $35.77 23.67 USD
+0.08
$8.26B 5.46B USD $75.37K 49.88K USD $35.58 23.55 USD $35.85 23.73 USD $8.26B 5.46B USD 447.12 $0.08 0.05 USD
Option Care Health  OPCH $32.26
+3.9
$5.28B $1.23M $30.8 $32.34 $5.28B 25.80 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,989.1 24.06 USD
+0.19
$403.99B 4.89B USD $372.09K 4.5K USD $1,949.4 23.58 USD $1,996.5 24.15 USD $403.99B 4.89B USD 51.12 $38.91 0.47 USD
Mouwasat Medical Services Company  4002.SR $73 19.47 USD
+2.67
$14.6B 3.89B USD $389.94K 104.03K USD $72.1 19.23 USD $73.8 19.69 USD $14.6B 3.89B USD 21.72 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $574.45 6.95 USD
+0.2
$296.93B 3.59B USD $598.42K 7.24K USD $564.25 6.83 USD $577.45 6.99 USD $296.93B 3.59B USD 93.71 $6.13 0.07 USD
Medicover AB (publ)  MCOV-B.ST $237 23.13 USD
+0.42
$35.43B 3.46B USD $40.72K 3.97K USD $235.5 22.99 USD $240.5 23.48 USD $35.43B 3.46B USD 103.94 $2.28 0.22 USD
Dallah Healthcare Company  4004.SR $120.8 32.23 USD
+3.96
$12.26B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $12.26B 3.27B USD 25.01 $4.83 1.29 USD
Amedisys  AMED $97.65
-0.19
$3.2B $186.21K $97.55 $98.13 $3.2B 36.03 $2.71
Krishna Institute of Medical Sciences Limited  KIMS.NS $626.85 7.58 USD
+0.49
$250.83B 3.03B USD $944.48K 11.43K USD $623 7.54 USD $640 7.74 USD $250.83B 3.03B USD 65.22 $9.61 0.12 USD
Bumrungrad Hospital Public Company Limited  BH.BK $135.5 3.81 USD
+1.5
$107.72B 3.03B USD $4.44M 125K USD $133 3.74 USD $136.5 3.84 USD $107.72B 3.03B USD 15.62 $8.67 0.24 USD
Surgery Partners  SGRY $21.11
+4.5
$2.71B $2.6M $20.26 $21.3 $2.71B 0 -$1.53
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $4.96 0.69 USD
-0.8
$19.41B 2.7B USD $17.98M 2.5M USD $4.95 0.69 USD $5.03 0.7 USD $19.41B 2.7B USD 70.85 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $40.72 5.66 USD
-0.05
$18.21B 2.53B USD $1.34M 185.64K USD $40.5 5.63 USD $40.8 5.67 USD $18.21B 2.53B USD 35.71 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.54 0.54 USD
+0.79
$11.09B 2.36B USD $4.78M 1.02M USD $2.5 0.53 USD $2.57 0.55 USD $11.09B 2.36B USD 31.75 $0.08 0.02 USD
Addus HomeCare  ADUS $114.05
+0.92
$2.1B $212.22K $112.7 $115.16 $2.1B 25.74 $4.43
Acadia Healthcare Company  ACHC $21.52
+3.21
$1.98B $1.26M $20.85 $21.63 $1.98B 10.54 $2.04
LifeStance Health  LFST $5.08
+2.42
$1.98B $3.23M $4.87 $5.13 $1.98B 0 -$0.09
MLP Saglik Hizmetleri A.S.  MPARK.IS $324.75 10.2 USD
+3.75
$62.03B 1.95B USD $743.66K 23.35K USD $316.5 9.94 USD $331.5 10.41 USD $62.03B 1.95B USD 11.95 $27.17 0.85 USD
Select Medical  SEM $15.09
+1.34
$1.94B $1.16M $14.8 $15.15 $1.94B 24.33 $0.62
National Medical Care Company  4005.SR $157.2 41.94 USD
+1.81
$7.03B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $7.03B 1.87B USD 23.25 $6.76 1.8 USD
National HealthCare  NHC $107.79
+1.28
$1.67B $71.72K $106.85 $109.3 $1.67B 15.59 $6.91
Summerset Group Holdings Limited  SUM.NZ $10.94 6.75 USD
-0.09
$2.64B 1.63B USD $42.39K 26.16K USD $10.86 6.7 USD $11 6.79 USD $2.64B 1.63B USD 7.59 $1.44 0.89 USD
Brookdale Senior Living  BKD $6.83
-1.16
$1.62B $3.33M $6.8 $6.96 $1.62B 0 -$1.04
Al Hammadi Holding Company  4007.SR $37.65 10.04 USD
+3.01
$6.02B 1.61B USD $387.79K 103.45K USD $37 9.87 USD $38 10.14 USD $6.02B 1.61B USD 17.27 $2.18 0.58 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.11 0.71 USD
-0.39
$11.44B 1.59B USD $4.31M 599.83K USD $5.1 0.71 USD $5.14 0.71 USD $11.44B 1.59B USD 0 -$0.11 -0.01 USD
Terveystalo Oyj  0RV1.IL $11.34 12.4 USD
+1.34
$1.44B 1.57B USD $3.2K 3.5K USD $0 0 USD $0 0 USD $1.44B 1.57B USD 226.80 $0.05 0.05 USD
Terveystalo Oyj  TTALO.HE $11.28 12.33 USD
+0.71
$1.43B 1.56B USD $39.3K 42.96K USD $11.24 12.29 USD $11.44 12.51 USD $1.43B 1.56B USD 17.62 $0.64 0.7 USD
Regis Healthcare Limited  REG.AX $7.65 5.06 USD
-1.54
$2.3B 1.53B USD $65.36K 43.26K USD $7.6 5.03 USD $7.82 5.18 USD $2.3B 1.53B USD 153.00 $0.05 0.03 USD
Ryman Healthcare Limited  RYM.NZ $2.19 1.35 USD
0
$2.22B 1.37B USD $223.83K 138.12K USD $2.17 1.34 USD $2.22 1.37 USD $2.22B 1.37B USD 0 -$0.61 -0.3 USD
Middle East Healthcare Company  4009.SR $55.4 14.78 USD
+9.06
$5.1B 1.36B USD $1.14M 304.03K USD $52.1 13.9 USD $55.5 14.81 USD $5.1B 1.36B USD 12.82 $4.32 1.15 USD
Raffles Medical Group Ltd  BSL.SI $0.9499 0.71 USD
-0.52
$1.76B 1.32B USD $291.5K 218.47K USD $0.9499 0.71 USD $0.9599 0.72 USD $1.76B 1.32B USD 31.66 $0.03 0.02 USD
Sienna Senior Living Inc.  SIA.TO $18.55 13.77 USD
-0.38
$1.71B 1.27B USD $132.53K 98.34K USD $18.52 13.74 USD $18.66 13.85 USD $1.71B 1.27B USD 45.24 $0.41 0.3 USD
Aevis Victoria SA  AEVS.SW $13.2 15.02 USD
-1.49
$1.11B 1.26B USD $3.61K 4.11K USD $12.9 14.68 USD $13.4 15.25 USD $1.11B 1.26B USD 0 -$0.03 -0.03 USD
P3 Health Partners  PIII $6.03
-2.27
$1.22B $1.21K $6 $6.22 $1.22B 0 -$52.42
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.2 1.94 USD
-0.13
$9.4B 1.2B USD $553.2K 70.73K USD $15.18 1.94 USD $15.42 1.97 USD $9.4B 1.2B USD 14.61 $1.04 0.13 USD
U.S. Physical Therapy  USPH $79.04
+4.49
$1.2B $350.21K $75.19 $79.2 $1.2B 36.25 $2.18
dentalcorp Holdings Ltd.  DNTL.TO $8.01 5.94 USD
-1.11
$1.6B 1.19B USD $178.52K 132.47K USD $7.96 5.9 USD $8.2 6.08 USD $1.6B 1.19B USD 0 -$0.3 -0.2 USD
Life Healthcare  LTGHY $3.23
-1.82
$1.16B $1.66K $3.1 $3.3 $1.16B 0 -$0.14
Pediatrix Medical  MD $13.48
+0.82
$1.16B $549.82K $13.24 $13.48 $1.16B 0 -$1
Healthcare Services  HCSG $14.52
+1.54
$1.06B $501.03K $14.24 $14.53 $1.06B 26.39 $0.55
New Journey Health Technology Group Co.,LTD  002219.SZ $2.22 0.31 USD
-1.77
$7.52B 1.05B USD $23.48M 3.26M USD $2.22 0.31 USD $2.27 0.32 USD $7.52B 1.05B USD 74.00 $0.03 0.004 USD
Aveanna Healthcare  AVAH $4.97
+2.05
$1.03B $420.34K $4.69 $5.03 $1.03B 165.66 $0.03
Gushengtang Holdings Limited  2273.HK $33.65 4.3 USD
-0.88
$7.94B 1.02B USD $317.1K 40.55K USD $33.55 4.29 USD $34.15 4.37 USD $7.94B 1.02B USD 25.30 $1.33 0.17 USD
Jinxin Fertility Group Limited  1951.HK $2.88 0.37 USD
+0.35
$7.9B 1.01B USD $17.85M 2.28M USD $2.87 0.37 USD $2.93 0.37 USD $7.9B 1.01B USD 26.18 $0.11 0.01 USD
The Pennant  PNTG $29.09
+3.08
$1B $124.86K $27.89 $29.14 $1B 38.27 $0.76
emeis Société anonyme  0NEX.IL $11.39 12.45 USD
+6.85
$868.12M 948.97M USD $270 295.15 USD $0 0 USD $0 0 USD $868.12M 948.97M USD 0 -$61.28 -66.9 USD
Ambea AB (publ)  AMBEA.ST $113 11.03 USD
-0.44
$9.5B 927.65M USD $135.25K 13.2K USD $111.9 10.92 USD $115.8 11.3 USD $9.5B 927.65M USD 15.39 $7.34 0.72 USD
agilon health  AGL $2.21
+2.79
$914.83M $2.29M $2.1 $2.21 $914.83M 0 -$0.62
Bangkok Chain Hospital Public Company Limited  BCH.BK $13 0.37 USD
+5.69
$32.42B 912.27M USD $8.94M 251.48K USD $12.4 0.35 USD $13.1 0.37 USD $32.42B 912.27M USD 25.49 $0.51 0.01 USD
Attendo AB (publ)  ATT.ST $62.4 6.09 USD
+0.16
$9.33B 910.55M USD $197.8K 19.31K USD $61.7 6.02 USD $63.4 6.19 USD $9.33B 910.55M USD 18.73 $3.33 0.33 USD
Extendicare Inc.  EXE.TO $14 10.39 USD
-0.57
$1.17B 870.77M USD $123.92K 91.95K USD $13.97 10.37 USD $14.17 10.51 USD $1.17B 870.77M USD 15.90 $0.88 0.65 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.11B 832.29M USD $564.7K 423.22K USD $0.04 0.03 USD $0.04 0.03 USD $1.11B 832.29M USD 0 $0 0 USD
AMN Healthcare Services  AMN $21.7
+2.46
$828.96M $439.66K $21.18 $21.97 $828.96M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $3.93 2.92 USD
+3.69
$994.8M 738.2M USD $753.98K 559.5K USD $3.8 2.82 USD $3.95 2.93 USD $994.8M 738.2M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4.01 0.51 USD
0
$5.07B 648.32M USD $881K 112.65K USD $4.01 0.51 USD $4.05 0.52 USD $5.07B 648.32M USD 8.18 $0.49 0.06 USD
Clariane SE  0OPS.IL $4.78 5.22 USD
+6.85
$570.18M 623.28M USD $70.97K 77.58K USD $0 0 USD $0 0 USD $570.18M 623.28M USD 28.08 $0.17 0.19 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.65 0.94 USD
+3.33
$2.95B 597.13M USD $0 0 USD $0 0 USD $0 0 USD $2.95B 597.13M USD 0 -$1.31 -0.2 USD
InnovAge Holding  INNV $4.04
+1.76
$545.45M $40.4K $3.8 $4.04 $545.45M 0 -$0.24
Praram 9 Hospital Public Company Limited  PR9.BK $24.3 0.68 USD
+2.97
$19.11B 537.62M USD $3.87M 108.78K USD $23.5 0.66 USD $24.4 0.69 USD $19.11B 537.62M USD 25.31 $0.96 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.4 0.04 USD
+1.45
$18.88B 531.19M USD $254.55K 7.16K USD $1.38 0.04 USD $1.41 0.04 USD $18.88B 531.19M USD 46.66 $0.03 0.0008 USD
Garofalo Health Care S.p.A.  GHC.MI $5.21 5.7 USD
+2.16
$460.35M 503.23M USD $23.81K 26.02K USD $5.15 5.63 USD $5.24 5.73 USD $460.35M 503.23M USD 21.70 $0.24 0.26 USD
Community Health Systems  CYH $3.39
+0.89
$475.64M $2M $3.38 $3.56 $475.64M 0 -$3.68
Chularat Hospital Public Company Limited  CHG.BK $1.53 0.04 USD
+6.25
$16.83B 473.55M USD $19.55M 550.08K USD $1.45 0.04 USD $1.53 0.04 USD $16.83B 473.55M USD 19.12 $0.08 0.002 USD
Sonida Senior Living  SNDA $24.53
+1.2
$462.77M $17.75K $24.38 $24.74 $462.77M 0 -$3.63
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
+1.12
$598.63M 448.64M USD $10K 7.49K USD $0.45 0.34 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
Cross Country Healthcare  CCRN $13.15
-1.13
$427.04M $180.04K $13 $13.87 $427.04M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.11 1.4 USD
+2.14
$1.44B 394.95M USD $1.67M 459.22K USD $5.09 1.4 USD $5.28 1.45 USD $1.44B 394.95M USD 15.47 $0.33 0.09 USD
Sikarin Public Company Limited  SKR.BK $6.8 0.19 USD
+0.74
$13.95B 392.51M USD $224.5K 6.32K USD $6.7 0.19 USD $6.8 0.19 USD $13.95B 392.51M USD 22.66 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $15.5 16.94 USD
+2.65
$350.03M 382.63M USD $54.39K 59.45K USD $15.1 16.51 USD $15.45 16.89 USD $350.03M 382.63M USD 11.92 $1.3 1.42 USD
AirSculpt  AIRS $5.14
+5.98
$320.81M $444.89K $4.86 $5.28 $320.81M 0 -$0.29
Hospital Mater Dei S.A.  MATD3.SA $4.67 0.95 USD
+1.97
$1.57B 318.69M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 318.69M USD 0 -$0.9 -0.1 USD
Amvis Holdings, Inc.  7071.T $484 3.27 USD
+2.33
$47.17B 318.41M USD $306.5K 2.07K USD $471 3.18 USD $487 3.29 USD $47.17B 318.41M USD 6.81 $71.04 0.48 USD
M1 Kliniken AG  M12.DE $14.72 16.09 USD
+2.51
$276.42M 302.16M USD $7.28K 7.95K USD $14.22 15.54 USD $14.8 16.18 USD $276.42M 302.16M USD 17.31 $0.85 0.93 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.4199 0.31 USD
+1.22
$393.8M 295.14M USD $932.6K 698.94K USD $0.4099 0.31 USD $0.4199 0.31 USD $393.8M 295.14M USD 20.75 $0.02 0.01 USD
Oceania Healthcare Limited  OCA.NZ $0.66 0.41 USD
0
$477.99M 294.97M USD $230.29K 142.11K USD $0.65 0.4 USD $0.67 0.41 USD $477.99M 294.97M USD 16.50 $0.04 0.02 USD
C-MER Medical Holdings Limited  3309.HK $1.79 0.23 USD
+0.56
$2.2B 280.95M USD $212K 27.11K USD $1.77 0.23 USD $1.79 0.23 USD $2.2B 280.95M USD 0 -$0.11 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.74 0.35 USD
-0.36
$1.94B 247.87M USD $34K 4.35K USD $2.73 0.35 USD $2.76 0.35 USD $1.94B 247.87M USD 8.83 $0.31 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看