板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健 (553)
- {{item.name}}
- 所有版块
- 医疗保健 (553)
医疗保健设施 (553)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $340.87 — |
+1.46
|
$83.92B — | $1.26M — | $336.04 — | $342.96 — | $83.92B — | 15.48 | $22.01 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.96 43.68 USD |
+1.31
|
$26.28B 28.72B USD | $13.14K 14.36K USD | $39.19 42.84 USD | $40.02 43.75 USD | $26.28B 28.72B USD | 22.07 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $285.2 76.08 USD |
+0.56
|
$99.82B 26.63B USD | $193.98K 51.75K USD | $283.4 75.6 USD | $286 76.3 USD | $99.82B 26.63B USD | 43.14 | $6.61 1.76 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.36 — |
+1.52
|
$25.59B — | $917 — | $11.36 — | $11.36 — | $25.59B — | 24.69 | $0.46 — | |
| Fresenius SE & Co. KGaA FRE.DE | $39.85 43.56 USD |
+0.94
|
$22.44B 24.54B USD | $872.68K 953.96K USD | $39.19 42.84 USD | $40.06 43.79 USD | $22.44B 24.54B USD | 24.90 | $1.6 1.75 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.47 46.43 USD |
+1.32
|
$15.37B 16.8B USD | $951 1.04K USD | $41.98 45.89 USD | $42.77 46.75 USD | $15.37B 16.8B USD | 20.92 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.72 1.77 USD |
+1.44
|
$118.64B 16.5B USD | $65.76M 9.14M USD | $12.52 1.74 USD | $12.9 1.79 USD | $118.64B 16.5B USD | 32.61 | $0.39 0.05 USD | |
| JD Health International Inc. 6618.HK | $35.95 4.6 USD |
-0.42
|
$115.03B 14.71B USD | $8.66M 1.11M USD | $35.45 4.53 USD | $36 4.6 USD | $115.03B 14.71B USD | 25.67 | $1.4 0.18 USD | |
| Fresenius Medical Care AG FMS | $24.09 — |
+1.9
|
$14.28B — | $390.29K — | $23.92 — | $24.19 — | $14.28B — | 22.94 | $1.05 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.2 6.32 USD |
+4.38
|
$68.91B 13.97B USD | $4.63M 938.1K USD | $29.93 6.07 USD | $31.33 6.35 USD | $68.91B 13.97B USD | 18.03 | $1.73 0.35 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+0.49
|
$18.18B 13.63B USD | $44.8K 33.58K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.18B 13.63B USD | 22.77 | $0.09 0.07 USD | |
| Fresenius Medical Care AG FME.DE | $42.45 46.4 USD |
+0.86
|
$12.46B 13.62B USD | $389.73K 426.03K USD | $41.87 45.77 USD | $42.8 46.79 USD | $12.46B 13.62B USD | 23.19 | $1.83 2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,108.4 13.41 USD |
-1.88
|
$1.08T 13.04B USD | $1.8M 21.81K USD | $1,097.7 13.28 USD | $1,136.9 13.75 USD | $1.08T 13.04B USD | 107.82 | $10.28 0.12 USD | |
| IHH Healthcare Berhad 5225.KL | $6.88 1.46 USD |
+0.29
|
$60.67B 12.9B USD | $3.04M 646.31K USD | $6.82 1.45 USD | $6.89 1.47 USD | $60.67B 12.9B USD | 22.93 | $0.3 0.06 USD | |
| Tenet Healthcare THC | $124.97 — |
+3.24
|
$11.79B — | $450.19K — | $120.94 — | $125.21 — | $11.79B — | 3.82 | $32.7 — | |
| Universal Health Services, Inc. UHS | $172.58 — |
+3.47
|
$11.25B — | $447.64K — | $167.48 — | $173.17 — | $11.25B — | 10.26 | $16.81 — | |
| DaVita DVA | $139.56 — |
+0.45
|
$11.16B — | $180.8K — | $137.98 — | $139.84 — | $11.16B — | 13.00 | $10.73 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23 0.65 USD |
-1.71
|
$365.52B 10.28B USD | $40.54M 1.14M USD | $22.6 0.64 USD | $23.4 0.66 USD | $365.52B 10.28B USD | 22.77 | $1.01 0.03 USD | |
| Encompass Health EHC | $101.9 — |
+1.17
|
$10.26B — | $677.7K — | $101.08 — | $102.66 — | $10.26B — | 22.69 | $4.49 — | |
| Chemed CHE | $556.76 — |
-4.9
|
$8.14B — | $157.45K — | $538.41 — | $569.12 — | $8.14B — | 27.96 | $19.91 — | |
| The Ensign ENSG | $125 — |
+0.69
|
$7.2B — | $102.23K — | $123.69 — | $126.2 — | $7.2B — | 24.46 | $5.11 — | |
| Fortis Healthcare Limited FORTIS.NS | $668.4 8.09 USD |
-1.22
|
$504.91B 6.11B USD | $868.42K 10.51K USD | $664.35 8.04 USD | $683 8.26 USD | $504.91B 6.11B USD | 65.85 | $10.15 0.12 USD | |
| Option Care Health OPCH | $32.18 — |
+0.23
|
$5.29B — | $953.03K — | $31.76 — | $32.4 — | $5.29B — | 26.16 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.2 21.97 USD |
-0.6
|
$7.66B 5.07B USD | $515.66K 341.29K USD | $32.86 21.75 USD | $33.34 22.07 USD | $7.66B 5.07B USD | 415.00 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,796.8 21.74 USD |
-0.21
|
$364.93B 4.42B USD | $264.16K 3.2K USD | $1,784 21.58 USD | $1,815 21.96 USD | $364.93B 4.42B USD | 46.63 | $38.53 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.9 19.71 USD |
-0.14
|
$14.78B 3.94B USD | $285.74K 76.23K USD | $73.2 19.53 USD | $74.3 19.82 USD | $14.78B 3.94B USD | 22.87 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $166 4.67 USD |
-1.78
|
$131.96B 3.71B USD | $5.51M 154.95K USD | $162.5 4.57 USD | $168.5 4.74 USD | $131.96B 3.71B USD | 18.52 | $8.96 0.25 USD | |
| P3 Health Partners PIII | $8.64 — |
-2.87
|
$3.41B — | $1.14K — | $8.64 — | $9.22 — | $3.41B — | 0 | -$54 — | |
| Dallah Healthcare Company 4004.SR | $124.2 33.13 USD |
-1.11
|
$12.6B 3.36B USD | $67.96K 18.13K USD | $124 33.08 USD | $126 33.61 USD | $12.6B 3.36B USD | 25.66 | $4.84 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $667.1 8.07 USD |
-3.5
|
$267.07B 3.23B USD | $984.41K 11.91K USD | $663 8.02 USD | $691.2 8.36 USD | $267.07B 3.23B USD | 76.59 | $8.71 0.11 USD | |
| Medicover AB (publ) MCOV-B.ST | $214 20.89 USD |
+0.71
|
$32.13B 3.14B USD | $51.44K 5.02K USD | $211.5 20.65 USD | $214.5 20.94 USD | $32.13B 3.14B USD | 173.98 | $1.23 0.12 USD | |
| Amedisys AMED | $94.15 — |
+0.55
|
$3.09B — | $347.37K — | $93.87 — | $94.86 — | $3.09B — | 71.86 | $1.31 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $508.9 6.16 USD |
+0.6
|
$253.54B 3.07B USD | $588.95K 7.13K USD | $500.1 6.05 USD | $514.95 6.23 USD | $253.54B 3.07B USD | 124.12 | $4.1 0.05 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
-1.69
|
$20.43B 2.84B USD | $48.2M 6.7M USD | $5.21 0.72 USD | $5.39 0.75 USD | $20.43B 2.84B USD | 74.57 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $21.83 — |
+2.97
|
$2.79B — | $533.7K — | $21.2 — | $21.87 — | $2.79B — | 0 | -$1.33 — | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
+1.88
|
$11.83B 2.51B USD | $15.53M 3.3M USD | $2.67 0.57 USD | $2.76 0.59 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| LifeStance Health LFST | $6.47 — |
+1.49
|
$2.49B — | $248.47K — | $6.31 — | $6.47 — | $2.49B — | 0 | -$0.15 — | |
| Topchoice Medical Co., Inc. 600763.SS | $39.73 5.52 USD |
-0.92
|
$17.77B 2.47B USD | $6.88M 957.15K USD | $39.7 5.52 USD | $40.68 5.66 USD | $17.77B 2.47B USD | 36.78 | $1.08 0.15 USD | |
| Select Medical SEM | $16.68 — |
+2.27
|
$2.15B — | $426.63K — | $16.3 — | $16.7 — | $2.15B — | 32.70 | $0.51 — | |
| Acadia Healthcare Company ACHC | $22.24 — |
+4.91
|
$2.05B — | $874.2K — | $21.38 — | $22.5 — | $2.05B — | 8.00 | $2.78 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $328 10.3 USD |
0
|
$62.65B 1.97B USD | $468.88K 14.72K USD | $321.75 10.1 USD | $335 10.52 USD | $62.65B 1.97B USD | 12.82 | $25.58 0.8 USD | |
| Addus HomeCare ADUS | $99.42 — |
+0.56
|
$1.81B — | $36.82K — | $98.56 — | $99.56 — | $1.81B — | 23.50 | $4.23 — | |
| National Medical Care Company 4005.SR | $148.2 39.54 USD |
+0.95
|
$6.62B 1.77B USD | $50.9K 13.58K USD | $146 38.95 USD | $148.6 39.64 USD | $6.62B 1.77B USD | 22.25 | $6.66 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.6 10.83 USD |
+0.37
|
$6.5B 1.73B USD | $295.08K 78.72K USD | $40.1 10.7 USD | $40.65 10.84 USD | $6.5B 1.73B USD | 19.15 | $2.12 0.57 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
+1.48
|
$2.65B 1.64B USD | $96.95K 59.83K USD | $10.8 6.66 USD | $11 6.79 USD | $2.65B 1.64B USD | 7.63 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.72 12.81 USD |
+0.86
|
$1.48B 1.62B USD | $60.54K 66.18K USD | $11.52 12.59 USD | $11.74 12.83 USD | $1.48B 1.62B USD | 20.56 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.69 12.78 USD |
+1.74
|
$1.48B 1.62B USD | $3.26K 3.56K USD | $11.56 12.64 USD | $11.74 12.83 USD | $1.48B 1.62B USD | 233.79 | $0.05 0.05 USD | |
| agilon health AGL | $3.88 — |
-1.15
|
$1.6B — | $2.39M — | $3.85 — | $4.08 — | $1.6B — | 0 | -$0.61 — | |
| Middle East Healthcare Company 4009.SR | $64.9 17.31 USD |
+0.31
|
$5.97B 1.59B USD | $475.71K 126.91K USD | $64 17.07 USD | $65.1 17.37 USD | $5.97B 1.59B USD | 21.20 | $3.06 0.82 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.06 0.7 USD |
0
|
$11.44B 1.59B USD | $20.16M 2.8M USD | $5.04 0.7 USD | $5.16 0.72 USD | $11.44B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.32 1.43 USD |
-0.43
|
$2.36B 1.45B USD | $1.23M 761.41K USD | $2.32 1.43 USD | $2.4 1.48 USD | $2.36B 1.45B USD | 0 | -$0.12 -0.07 USD | |
| National HealthCare NHC | $93.63 — |
-0.39
|
$1.45B — | $14.88K — | $93.63 — | $94.58 — | $1.45B — | 14.33 | $6.53 — | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $734.2K 550.25K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.75 4.47 USD |
0
|
$2.03B 1.35B USD | $601.16K 397.88K USD | $6.68 4.42 USD | $6.9 4.57 USD | $2.03B 1.35B USD | 135.00 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-5.36
|
$1.22B 1.33B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
-0.37
|
$1.12B 1.27B USD | $3.1K 3.52K USD | $13.3 15.13 USD | $13.35 15.19 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Brookdale Senior Living BKD | $6.32 — |
+1.77
|
$1.27B — | $914.81K — | $6.18 — | $6.34 — | $1.27B — | 0 | -$0.89 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.88 5.85 USD |
+1.55
|
$1.56B 1.16B USD | $151.7K 112.57K USD | $7.84 5.82 USD | $8 5.94 USD | $1.56B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.52 1.86 USD |
-0.14
|
$8.98B 1.15B USD | $3.53M 451.56K USD | $14.42 1.84 USD | $14.86 1.9 USD | $8.98B 1.15B USD | 14.37 | $1.01 0.13 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.61 12.33 USD |
+0.91
|
$1.53B 1.13B USD | $145.47K 107.95K USD | $16.47 12.22 USD | $16.65 12.36 USD | $1.53B 1.13B USD | 33.21 | $0.5 0.37 USD | |
| Life Healthcare LTGHY | $2.98 — |
-0.33
|
$1.09B — | $2.31K — | $2.99 — | $3 — | $1.09B — | 10.27 | $0.29 — | |
| Pediatrix Medical MD | $12.58 — |
+2.53
|
$1.08B — | $220.17K — | $12.3 — | $12.69 — | $1.08B — | 0 | -$1.19 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
-1.61
|
$8.37B 1.07B USD | $47.3M 6.05M USD | $3.02 0.39 USD | $3.16 0.4 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.27 0.32 USD |
-1.3
|
$7.69B 1.07B USD | $32.18M 4.47M USD | $2.26 0.31 USD | $2.32 0.32 USD | $7.69B 1.07B USD | 227.00 | $0.01 0.001 USD | |
| U.S. Physical Therapy USPH | $69.78 — |
+1.49
|
$1.06B — | $39.44K — | $67.42 — | $69.84 — | $1.06B — | 37.92 | $1.84 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
-2.7
|
$37.15B 1.05B USD | $3.25M 91.33K USD | $14.2 0.4 USD | $14.8 0.42 USD | $37.15B 1.05B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
-2.7
|
$35.91B 1.01B USD | $3.25M 91.36K USD | $14.2 0.4 USD | $14.8 0.42 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Healthcare Services HCSG | $13.29 — |
+9.02
|
$969.05M — | $1.18M — | $12.04 — | $13.42 — | $969.05M — | 24.16 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $31.55 4.03 USD |
-1.71
|
$7.5B 958.55M USD | $2.27M 289.95K USD | $31.15 3.98 USD | $32.6 4.17 USD | $7.5B 958.55M USD | 24.26 | $1.3 0.17 USD | |
| Ambea AB (publ) AMBEA.ST | $111.1 10.84 USD |
-0.18
|
$9.32B 909.38M USD | $105.38K 10.29K USD | $110.4 10.78 USD | $112.9 11.02 USD | $9.32B 909.38M USD | 15.43 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $62 6.05 USD |
0
|
$9.29B 906.37M USD | $140.71K 13.74K USD | $61.6 6.01 USD | $62.4 6.09 USD | $9.29B 906.37M USD | 21.75 | $2.85 0.28 USD | |
| Aveanna Healthcare AVAH | $4.58 — |
+1.9
|
$892.56M — | $60.33K — | $4.49 — | $4.63 — | $892.56M — | 0 | -$0.06 — | |
| The Pennant PNTG | $25.7 — |
+1.76
|
$884.73M — | $63.42K — | $25.35 — | $25.95 — | $884.73M — | 36.70 | $0.7 — | |
| Orpea SA 0NEX.IL | $10.5 11.47 USD |
+3.05
|
$799.98M 874.48M USD | $381 416.48 USD | $10.15 11.09 USD | $10.52 11.5 USD | $799.98M 874.48M USD | 0 | -$61.28 -66.9 USD | |
| Extendicare Inc. EXE.TO | $13.25 9.83 USD |
+1.53
|
$1.11B 820.67M USD | $97.75K 72.54K USD | $12.97 9.62 USD | $13.34 9.9 USD | $1.11B 820.67M USD | 15.40 | $0.86 0.64 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $318.4K 238.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $9.54 — |
0
|
$796.28M — | $600 — | $9.5 — | $9.5 — | $796.28M — | 15.38 | $0.62 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.2 1.26 USD |
+5.08
|
$3.92B 795.19M USD | $1.91M 387K USD | $5.8 1.18 USD | $6.29 1.27 USD | $3.92B 795.19M USD | 0 | -$1.05 -0.2 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.88 2.88 USD |
+3.47
|
$981.28M 728.17M USD | $399.33K 296.32K USD | $3.82 2.83 USD | $3.9 2.89 USD | $981.28M 728.17M USD | 29.84 | $0.13 0.1 USD | |
| AMN Healthcare Services AMN | $18.66 — |
+2.67
|
$712.63M — | $403.45K — | $17.81 — | $18.8 — | $712.63M — | 0 | -$3.85 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-0.55
|
$21.84B 614.52M USD | $54.84K 1.54K USD | $18 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.71 0.47 USD |
+0.27
|
$4.69B 599.82M USD | $10.57M 1.35M USD | $3.63 0.46 USD | $3.79 0.48 USD | $4.69B 599.82M USD | 7.72 | $0.48 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
0
|
$20.77B 584.31M USD | $1.44M 40.53K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.74 0.05 USD |
+2.35
|
$19.14B 538.55M USD | $37.32M 1.05M USD | $1.68 0.05 USD | $1.74 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.74 0.05 USD |
+2.35
|
$19.14B 538.55M USD | $37.32M 1.05M USD | $1.68 0.05 USD | $1.74 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
+0.85
|
$18.71B 526.56M USD | $2.51M 70.49K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.71B 526.56M USD | 26.15 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.15 5.63 USD |
-0.96
|
$454.54M 496.87M USD | $3.65K 3.99K USD | $5.15 5.63 USD | $5.23 5.72 USD | $454.54M 496.87M USD | 21.45 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.76 4.11 USD |
-0.05
|
$448.98M 490.79M USD | $6.67K 7.29K USD | $3.72 4.07 USD | $3.84 4.2 USD | $448.98M 490.79M USD | 22.11 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.96 — |
-0.29
|
$457.69M — | $51.26K — | $13.83 — | $13.99 — | $457.69M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $29K 21.73K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| InnovAge Holding INNV | $3.1 — |
+6.36
|
$418.58M — | $24.61K — | $2.89 — | $3.1 — | $418.58M — | 0 | -$0.19 — | |
| Sonida Senior Living SNDA | $22 — |
+1.01
|
$416.15M — | $6.28K — | $21.88 — | $22.5 — | $416.15M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $2.9 — |
+19.14
|
$406.18M — | $7.88M — | $2.8 — | $3.18 — | $406.18M — | 0 | -$3.9 — | |
| COMPASS Pathways CMPS | $3.89 — |
-2.39
|
$360.04M — | $1.15M — | $3.62 — | $3.99 — | $360.04M — | 0 | -$2.3 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.62 1.27 USD |
-0.35
|
$1.3B 357.21M USD | $283.89K 77.99K USD | $4.59 1.26 USD | $4.62 1.27 USD | $1.3B 357.21M USD | 13.99 | $0.33 0.09 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.62 0.94 USD |
+4.76
|
$1.65B 333.68M USD | $240K 48.64K USD | $4.39 0.89 USD | $4.66 0.94 USD | $1.65B 333.68M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $15.62 17.07 USD |
-1.14
|
$298.75M 326.57M USD | $4.09K 4.47K USD | $15.4 16.83 USD | $16.24 17.75 USD | $298.75M 326.57M USD | 17.35 | $0.9 0.98 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.2 14.43 USD |
+1.15
|
$298.04M 325.8M USD | $26.15K 28.59K USD | $12.9 14.1 USD | $13.2 14.43 USD | $298.04M 325.8M USD | 11.68 | $1.13 1.24 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
0
|
$45.9B 309.86M USD | $664.6K 4.49K USD | $460 3.11 USD | $480 3.24 USD | $45.9B 309.86M USD | 6.62 | $71.07 0.48 USD | |
| The Oncology Institute TOI | $3.2 — |
+11.11
|
$280.83M — | $1.7M — | $2.9 — | $3.5 — | $280.83M — | 0 | -$0.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||