板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健 (554)
- {{item.name}}
- 所有版块
- 医疗保健 (554)
医疗保健设施 (554)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $379.02 — |
+0.08
|
$91.18B — | $1.1M — | $373.03 — | $379.22 — | $91.18B — | 16.83 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.33 46.27 USD |
+0.99
|
$27.84B 30.43B USD | $24.14K 26.38K USD | $0 0 USD | $0 0 USD | $27.84B 30.43B USD | 23.38 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.18 — |
0
|
$27.44B — | $1.21K — | $12.31 — | $12.35 — | $27.44B — | 22.55 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.26 46.2 USD |
+1.17
|
$23.8B 26.02B USD | $607.67K 664.27K USD | $41.96 45.87 USD | $42.63 46.6 USD | $23.8B 26.02B USD | 22.59 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265 70.69 USD |
+5.66
|
$92.75B 24.74B USD | $304.08K 81.12K USD | $255 68.03 USD | $265 70.69 USD | $92.75B 24.74B USD | 39.84 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.59 52.02 USD |
+1.7
|
$17.22B 18.82B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $17.22B 18.82B USD | 23.44 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $42 5.37 USD |
+1.94
|
$134.41B 17.19B USD | $3.02M 386.36K USD | $41.45 5.3 USD | $42.6 5.45 USD | $134.41B 17.19B USD | 29.16 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $27.8 — |
+2.43
|
$16.31B — | $302.36K — | $27.42 — | $27.86 — | $16.31B — | 22.97 | $1.21 — | |
| Tenet Healthcare THC | $171.52 — |
+1.42
|
$15.93B — | $1.17M — | $168.35 — | $171.85 — | $15.93B — | 11.00 | $15.59 — | |
| AIER EYE 300015.SZ | $12.27 1.71 USD |
+0.16
|
$114.42B 15.91B USD | $14.33M 1.99M USD | $12.22 1.7 USD | $12.3 1.71 USD | $114.42B 15.91B USD | 30.67 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.38 7.17 USD |
+1.96
|
$78.07B 15.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.07B 15.82B USD | 19.12 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $47.74 52.19 USD |
+2.05
|
$14.01B 15.31B USD | $315.3K 344.67K USD | $47.16 51.55 USD | $47.79 52.24 USD | $14.01B 15.31B USD | 22.62 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,198.3 14.5 USD |
+0.68
|
$1.17T 14.12B USD | $1.63M 19.69K USD | $1,183.1 14.31 USD | $1,211.9 14.66 USD | $1.17T 14.12B USD | 108.24 | $11.07 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.98 1.48 USD |
0
|
$17.48B 13.1B USD | $21.9K 16.41K USD | $1.98 1.48 USD | $2.05 1.54 USD | $17.48B 13.1B USD | 24.75 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.71 1.43 USD |
+1.82
|
$59.24B 12.6B USD | $903K 192.01K USD | $6.6 1.4 USD | $6.72 1.43 USD | $59.24B 12.6B USD | 24.85 | $0.27 0.06 USD | |
| Encompass Health EHC | $120.92 — |
+0.58
|
$12.19B — | $575.01K — | $119.07 — | $121.22 — | $12.19B — | 24.88 | $4.86 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,006 84.76 USD |
-0.02
|
$1.01T 12.19B USD | $238.24K 2.88K USD | $6,993.5 84.61 USD | $7,076 85.61 USD | $1.01T 12.19B USD | 69.42 | $100.91 1.22 USD | |
| Universal Health Services, Inc. UHS | $175.2 — |
+0.97
|
$11.29B — | $934.48K — | $170.84 — | $176.01 — | $11.29B — | 9.84 | $17.8 — | |
| DaVita DVA | $140.95 — |
+3.38
|
$10.65B — | $726.2K — | $136.04 — | $141.79 — | $10.65B — | 13.98 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.7 0.58 USD |
+1.97
|
$328.96B 9.26B USD | $61.69M 1.74M USD | $20.2 0.57 USD | $20.7 0.58 USD | $328.96B 9.26B USD | 20.29 | $1.02 0.03 USD | |
| The Ensign ENSG | $153.57 — |
+0.92
|
$8.83B — | $222.72K — | $151.71 — | $153.64 — | $8.83B — | 28.97 | $5.3 — | |
| Chemed CHE | $557.32 — |
+1.04
|
$8.15B — | $95.39K — | $538.82 — | $558.03 — | $8.15B — | 27.17 | $20.51 — | |
| Fortis Healthcare Limited FORTIS.NS | $765.4 9.26 USD |
+1.42
|
$577.84B 6.99B USD | $2.59M 31.31K USD | $751.2 9.09 USD | $768.6 9.3 USD | $577.84B 6.99B USD | 74.60 | $10.26 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $35.77 23.67 USD |
+0.08
|
$8.26B 5.46B USD | $75.37K 49.88K USD | $35.58 23.55 USD | $35.85 23.73 USD | $8.26B 5.46B USD | 447.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.26 — |
+3.9
|
$5.28B — | $1.23M — | $30.8 — | $32.34 — | $5.28B — | 25.80 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,989.1 24.06 USD |
+0.19
|
$403.99B 4.89B USD | $372.09K 4.5K USD | $1,949.4 23.58 USD | $1,996.5 24.15 USD | $403.99B 4.89B USD | 51.12 | $38.91 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73 19.47 USD |
+2.67
|
$14.6B 3.89B USD | $389.94K 104.03K USD | $72.1 19.23 USD | $73.8 19.69 USD | $14.6B 3.89B USD | 21.72 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $574.45 6.95 USD |
+0.2
|
$296.93B 3.59B USD | $598.42K 7.24K USD | $564.25 6.83 USD | $577.45 6.99 USD | $296.93B 3.59B USD | 93.71 | $6.13 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
+0.42
|
$35.43B 3.46B USD | $40.72K 3.97K USD | $235.5 22.99 USD | $240.5 23.48 USD | $35.43B 3.46B USD | 103.94 | $2.28 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $120.8 32.23 USD |
+3.96
|
$12.26B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.26B 3.27B USD | 25.01 | $4.83 1.29 USD | |
| Amedisys AMED | $97.65 — |
-0.19
|
$3.2B — | $186.21K — | $97.55 — | $98.13 — | $3.2B — | 36.03 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $626.85 7.58 USD |
+0.49
|
$250.83B 3.03B USD | $944.48K 11.43K USD | $623 7.54 USD | $640 7.74 USD | $250.83B 3.03B USD | 65.22 | $9.61 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
+1.5
|
$107.72B 3.03B USD | $4.44M 125K USD | $133 3.74 USD | $136.5 3.84 USD | $107.72B 3.03B USD | 15.62 | $8.67 0.24 USD | |
| Surgery Partners SGRY | $21.11 — |
+4.5
|
$2.71B — | $2.6M — | $20.26 — | $21.3 — | $2.71B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.96 0.69 USD |
-0.8
|
$19.41B 2.7B USD | $17.98M 2.5M USD | $4.95 0.69 USD | $5.03 0.7 USD | $19.41B 2.7B USD | 70.85 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.72 5.66 USD |
-0.05
|
$18.21B 2.53B USD | $1.34M 185.64K USD | $40.5 5.63 USD | $40.8 5.67 USD | $18.21B 2.53B USD | 35.71 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.54 0.54 USD |
+0.79
|
$11.09B 2.36B USD | $4.78M 1.02M USD | $2.5 0.53 USD | $2.57 0.55 USD | $11.09B 2.36B USD | 31.75 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $114.05 — |
+0.92
|
$2.1B — | $212.22K — | $112.7 — | $115.16 — | $2.1B — | 25.74 | $4.43 — | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.26M — | $20.85 — | $21.63 — | $1.98B — | 10.54 | $2.04 — | |
| LifeStance Health LFST | $5.08 — |
+2.42
|
$1.98B — | $3.23M — | $4.87 — | $5.13 — | $1.98B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $324.75 10.2 USD |
+3.75
|
$62.03B 1.95B USD | $743.66K 23.35K USD | $316.5 9.94 USD | $331.5 10.41 USD | $62.03B 1.95B USD | 11.95 | $27.17 0.85 USD | |
| Select Medical SEM | $15.09 — |
+1.34
|
$1.94B — | $1.16M — | $14.8 — | $15.15 — | $1.94B — | 24.33 | $0.62 — | |
| National Medical Care Company 4005.SR | $157.2 41.94 USD |
+1.81
|
$7.03B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.87B USD | 23.25 | $6.76 1.8 USD | |
| National HealthCare NHC | $107.79 — |
+1.28
|
$1.67B — | $71.72K — | $106.85 — | $109.3 — | $1.67B — | 15.59 | $6.91 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.94 6.75 USD |
-0.09
|
$2.64B 1.63B USD | $42.39K 26.16K USD | $10.86 6.7 USD | $11 6.79 USD | $2.64B 1.63B USD | 7.59 | $1.44 0.89 USD | |
| Brookdale Senior Living BKD | $6.83 — |
-1.16
|
$1.62B — | $3.33M — | $6.8 — | $6.96 — | $1.62B — | 0 | -$1.04 — | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+3.01
|
$6.02B 1.61B USD | $387.79K 103.45K USD | $37 9.87 USD | $38 10.14 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.11 0.71 USD |
-0.39
|
$11.44B 1.59B USD | $4.31M 599.83K USD | $5.1 0.71 USD | $5.14 0.71 USD | $11.44B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj 0RV1.IL | $11.34 12.4 USD |
+1.34
|
$1.44B 1.57B USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 226.80 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.28 12.33 USD |
+0.71
|
$1.43B 1.56B USD | $39.3K 42.96K USD | $11.24 12.29 USD | $11.44 12.51 USD | $1.43B 1.56B USD | 17.62 | $0.64 0.7 USD | |
| Regis Healthcare Limited REG.AX | $7.65 5.06 USD |
-1.54
|
$2.3B 1.53B USD | $65.36K 43.26K USD | $7.6 5.03 USD | $7.82 5.18 USD | $2.3B 1.53B USD | 153.00 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.19 1.35 USD |
0
|
$2.22B 1.37B USD | $223.83K 138.12K USD | $2.17 1.34 USD | $2.22 1.37 USD | $2.22B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $55.4 14.78 USD |
+9.06
|
$5.1B 1.36B USD | $1.14M 304.03K USD | $52.1 13.9 USD | $55.5 14.81 USD | $5.1B 1.36B USD | 12.82 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9499 0.71 USD |
-0.52
|
$1.76B 1.32B USD | $291.5K 218.47K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.76B 1.32B USD | 31.66 | $0.03 0.02 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.55 13.77 USD |
-0.38
|
$1.71B 1.27B USD | $132.53K 98.34K USD | $18.52 13.74 USD | $18.66 13.85 USD | $1.71B 1.27B USD | 45.24 | $0.41 0.3 USD | |
| Aevis Victoria SA AEVS.SW | $13.2 15.02 USD |
-1.49
|
$1.11B 1.26B USD | $3.61K 4.11K USD | $12.9 14.68 USD | $13.4 15.25 USD | $1.11B 1.26B USD | 0 | -$0.03 -0.03 USD | |
| P3 Health Partners PIII | $6.03 — |
-2.27
|
$1.22B — | $1.21K — | $6 — | $6.22 — | $1.22B — | 0 | -$52.42 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.2 1.94 USD |
-0.13
|
$9.4B 1.2B USD | $553.2K 70.73K USD | $15.18 1.94 USD | $15.42 1.97 USD | $9.4B 1.2B USD | 14.61 | $1.04 0.13 USD | |
| U.S. Physical Therapy USPH | $79.04 — |
+4.49
|
$1.2B — | $350.21K — | $75.19 — | $79.2 — | $1.2B — | 36.25 | $2.18 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.01 5.94 USD |
-1.11
|
$1.6B 1.19B USD | $178.52K 132.47K USD | $7.96 5.9 USD | $8.2 6.08 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Life Healthcare LTGHY | $3.23 — |
-1.82
|
$1.16B — | $1.66K — | $3.1 — | $3.3 — | $1.16B — | 0 | -$0.14 — | |
| Pediatrix Medical MD | $13.48 — |
+0.82
|
$1.16B — | $549.82K — | $13.24 — | $13.48 — | $1.16B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.52 — |
+1.54
|
$1.06B — | $501.03K — | $14.24 — | $14.53 — | $1.06B — | 26.39 | $0.55 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.22 0.31 USD |
-1.77
|
$7.52B 1.05B USD | $23.48M 3.26M USD | $2.22 0.31 USD | $2.27 0.32 USD | $7.52B 1.05B USD | 74.00 | $0.03 0.004 USD | |
| Aveanna Healthcare AVAH | $4.97 — |
+2.05
|
$1.03B — | $420.34K — | $4.69 — | $5.03 — | $1.03B — | 165.66 | $0.03 — | |
| Gushengtang Holdings Limited 2273.HK | $33.65 4.3 USD |
-0.88
|
$7.94B 1.02B USD | $317.1K 40.55K USD | $33.55 4.29 USD | $34.15 4.37 USD | $7.94B 1.02B USD | 25.30 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.88 0.37 USD |
+0.35
|
$7.9B 1.01B USD | $17.85M 2.28M USD | $2.87 0.37 USD | $2.93 0.37 USD | $7.9B 1.01B USD | 26.18 | $0.11 0.01 USD | |
| The Pennant PNTG | $29.09 — |
+3.08
|
$1B — | $124.86K — | $27.89 — | $29.14 — | $1B — | 38.27 | $0.76 — | |
| emeis Société anonyme 0NEX.IL | $11.39 12.45 USD |
+6.85
|
$868.12M 948.97M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $868.12M 948.97M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $113 11.03 USD |
-0.44
|
$9.5B 927.65M USD | $135.25K 13.2K USD | $111.9 10.92 USD | $115.8 11.3 USD | $9.5B 927.65M USD | 15.39 | $7.34 0.72 USD | |
| agilon health AGL | $2.21 — |
+2.79
|
$914.83M — | $2.29M — | $2.1 — | $2.21 — | $914.83M — | 0 | -$0.62 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
+5.69
|
$32.42B 912.27M USD | $8.94M 251.48K USD | $12.4 0.35 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Attendo AB (publ) ATT.ST | $62.4 6.09 USD |
+0.16
|
$9.33B 910.55M USD | $197.8K 19.31K USD | $61.7 6.02 USD | $63.4 6.19 USD | $9.33B 910.55M USD | 18.73 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14 10.39 USD |
-0.57
|
$1.17B 870.77M USD | $123.92K 91.95K USD | $13.97 10.37 USD | $14.17 10.51 USD | $1.17B 870.77M USD | 15.90 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $564.7K 423.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.7 — |
+2.46
|
$828.96M — | $439.66K — | $21.18 — | $21.97 — | $828.96M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $3.93 2.92 USD |
+3.69
|
$994.8M 738.2M USD | $753.98K 559.5K USD | $3.8 2.82 USD | $3.95 2.93 USD | $994.8M 738.2M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
0
|
$5.07B 648.32M USD | $881K 112.65K USD | $4.01 0.51 USD | $4.05 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| Clariane SE 0OPS.IL | $4.78 5.22 USD |
+6.85
|
$570.18M 623.28M USD | $70.97K 77.58K USD | $0 0 USD | $0 0 USD | $570.18M 623.28M USD | 28.08 | $0.17 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.65 0.94 USD |
+3.33
|
$2.95B 597.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 597.13M USD | 0 | -$1.31 -0.2 USD | |
| InnovAge Holding INNV | $4.04 — |
+1.76
|
$545.45M — | $40.4K — | $3.8 — | $4.04 — | $545.45M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
+2.97
|
$19.11B 537.62M USD | $3.87M 108.78K USD | $23.5 0.66 USD | $24.4 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
+1.45
|
$18.88B 531.19M USD | $254.55K 7.16K USD | $1.38 0.04 USD | $1.41 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.21 5.7 USD |
+2.16
|
$460.35M 503.23M USD | $23.81K 26.02K USD | $5.15 5.63 USD | $5.24 5.73 USD | $460.35M 503.23M USD | 21.70 | $0.24 0.26 USD | |
| Community Health Systems CYH | $3.39 — |
+0.89
|
$475.64M — | $2M — | $3.38 — | $3.56 — | $475.64M — | 0 | -$3.68 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
+6.25
|
$16.83B 473.55M USD | $19.55M 550.08K USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.53 — |
+1.2
|
$462.77M — | $17.75K — | $24.38 — | $24.74 — | $462.77M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $10K 7.49K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.15 — |
-1.13
|
$427.04M — | $180.04K — | $13 — | $13.87 — | $427.04M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.11 1.4 USD |
+2.14
|
$1.44B 394.95M USD | $1.67M 459.22K USD | $5.09 1.4 USD | $5.28 1.45 USD | $1.44B 394.95M USD | 15.47 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
+0.74
|
$13.95B 392.51M USD | $224.5K 6.32K USD | $6.7 0.19 USD | $6.8 0.19 USD | $13.95B 392.51M USD | 22.66 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.5 16.94 USD |
+2.65
|
$350.03M 382.63M USD | $54.39K 59.45K USD | $15.1 16.51 USD | $15.45 16.89 USD | $350.03M 382.63M USD | 11.92 | $1.3 1.42 USD | |
| AirSculpt AIRS | $5.14 — |
+5.98
|
$320.81M — | $444.89K — | $4.86 — | $5.28 — | $320.81M — | 0 | -$0.29 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.67 0.95 USD |
+1.97
|
$1.57B 318.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.69M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $484 3.27 USD |
+2.33
|
$47.17B 318.41M USD | $306.5K 2.07K USD | $471 3.18 USD | $487 3.29 USD | $47.17B 318.41M USD | 6.81 | $71.04 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.72 16.09 USD |
+2.51
|
$276.42M 302.16M USD | $7.28K 7.95K USD | $14.22 15.54 USD | $14.8 16.18 USD | $276.42M 302.16M USD | 17.31 | $0.85 0.93 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4199 0.31 USD |
+1.22
|
$393.8M 295.14M USD | $932.6K 698.94K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $393.8M 295.14M USD | 20.75 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
0
|
$477.99M 294.97M USD | $230.29K 142.11K USD | $0.65 0.4 USD | $0.67 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
+0.56
|
$2.2B 280.95M USD | $212K 27.11K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.2B 280.95M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
-0.36
|
$1.94B 247.87M USD | $34K 4.35K USD | $2.73 0.35 USD | $2.76 0.35 USD | $1.94B 247.87M USD | 8.83 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||