$3.69T
总市值
$152.08B
总容积
BTC 62.81%     ETH 9.40%
比特币主导

行业:健康信息服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
健康信息服务 (419)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $281.64
-0.96
$46.02B $864.8K $281.64 $286 $46.02B 59.66 $4.72
Pro Medicus Limited  PME.AX $317.69 210.27 USD
+0.96
$33.5B 22.18B USD $229.42K 151.84K USD $316.78 209.66 USD $325 215.1 USD $33.5B 22.18B USD 337.96 $0.94 0.62 USD
Doximity  DOCS $60.08
-5.03
$11.28B $1.3M $60.08 $63.47 $11.28B 54.12 $1.11
M3  MTHRY $6.39
-2.29
$8.69B $798 $6.36 $6.38 $8.69B 31.94 $0.2
M3, Inc.  2413.T $1,874.5 12.65 USD
-1.68
$1.27T 8.59B USD $2.73M 18.43K USD $1,874.5 12.65 USD $1,921.5 12.97 USD $1.27T 8.59B USD 31.41 $59.67 0.4 USD
HealthEquity  HQY $97.19
-2.79
$8.4B $898.82K $97.05 $100.44 $8.4B 70.94 $1.37
Winning Health Technology Group Co., Ltd.  300253.SZ $9.86 1.37 USD
+0.1
$21.82B 3.03B USD $43.04M 5.98M USD $9.79 1.36 USD $10.03 1.39 USD $21.82B 3.03B USD 246.50 $0.04 0.005 USD
Privia Health  PRVA $21.1
-0.47
$2.57B $785.5K $20.85 $21.27 $2.57B 175.83 $0.12
PA GOODDOCTOR  1833.HK $9.39 1.2 USD
-1.37
$19.97B 2.55B USD $7.13M 911.21K USD $9.32 1.19 USD $9.59 1.23 USD $19.97B 2.55B USD 117.37 $0.08 0.01 USD
Progyny  PGNY $23.61
-0.71
$2.02B $938.35K $23.11 $23.9 $2.02B 41.42 $0.57
Premier  PINC $21.46
-0.6
$1.92B $1.26M $21.4 $21.72 $1.92B 21.03 $1.02
Certara  CERT $11.5
+0.26
$1.87B $1.14M $11.21 $11.7 $1.87B 0 -$0.02
GoodRx  GDRX $4.9
+0.62
$1.75B $1.41M $4.82 $4.95 $1.75B 70.00 $0.07
Phreesia  PHR $28.67
-1
$1.71B $288.85K $28.46 $28.97 $1.71B 0 -$0.74
Schrödinger  SDGR $21.71
+0.12
$1.59B $729.54K $21.35 $21.94 $1.59B 0 -$2.63
10x Genomics  TXG $12.62
+4.3
$1.55B $2.98M $12.13 $12.74 $1.55B 0 -$1.3
Teladoc Health  TDOC $8.81
-0.45
$1.55B $5.66M $8.74 $9.1 $1.55B 0 -$5.91
Omnicell  OMCL $29.77
-0.57
$1.39B $291.79K $29.61 $30.19 $1.39B 64.71 $0.46
Evolent Health  EVH $11.23
-0.53
$1.32B $1.33M $11.02 $11.45 $1.32B 0 -$1.22
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $352.5 34.41 USD
-0.14
$12.07B 1.18B USD $45.89K 4.48K USD $350 34.16 USD $357.5 34.9 USD $12.07B 1.18B USD 55.42 $6.36 0.62 USD
B-SOFT Co.,Ltd.  300451.SZ $5.46 0.76 USD
-0.73
$8.46B 1.18B USD $45.06M 6.26M USD $5.36 0.75 USD $5.51 0.77 USD $8.46B 1.18B USD 0 -$0.13 -0.01 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $5 5.47 USD $23.64 25.84 USD $23.64 25.84 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
HealthStream  HSTM $27.21
-0.69
$830.59M $140.12K $27.14 $27.6 $830.59M 43.19 $0.63
Yidu Tech Inc.  2158.HK $5.61 0.72 USD
-0.53
$5.96B 762.32M USD $7.58M 969.11K USD $5.59 0.71 USD $5.72 0.73 USD $5.96B 762.32M USD 0 -$0.12 -0.01 USD
Surgical Science Sweden AB (publ)  SUS.ST $151.9 14.83 USD
-0.13
$7.75B 756.58M USD $62.91K 6.14K USD $149.9 14.63 USD $153.6 14.99 USD $7.75B 756.58M USD 54.64 $2.78 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $9.41M 1.31M USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.15 2.25 USD
-1.7
$4.95B 687.77M USD $15.96M 2.22M USD $16.08 2.24 USD $16.46 2.29 USD $4.95B 687.77M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.96
+1.53
$543.55M $1.13M $11.51 $12.14 $543.55M 0 -$0.33
Vitalhub Corp.  VHI.TO $12.53 9.3 USD
+1.62
$701M 520.19M USD $140.7K 104.41K USD $12.27 9.11 USD $12.66 9.39 USD $701M 520.19M USD 313.25 $0.04 0.03 USD
Veradigm  MDRX $4.65
-1.06
$504.99M $9.45K $4.65 $4.75 $504.99M 0 -$0.18
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Heren Health Co.,Ltd.  300550.SZ $13.32 1.85 USD
-0.6
$3.5B 486.28M USD $5.16M 717.67K USD $13.27 1.85 USD $13.84 1.92 USD $3.5B 486.28M USD 95.14 $0.14 0.02 USD
Talkspace  TALK $2.75
-1.08
$460.12M $989.69K $2.73 $2.83 $460.12M 137.50 $0.02
Definitive Healthcare  DH $4.19
+0.36
$449.23M $432.14K $4.12 $4.2 $449.23M 0 -$4.41
kneat.com, inc.  KSI.TO $6.25 4.64 USD
+2.29
$589.98M 437.8M USD $61.18K 45.4K USD $6.11 4.53 USD $6.28 4.66 USD $589.98M 437.8M USD 0 -$0.03 -0.02 USD
GPI S.p.A.  GPI.MI $13.02 14.23 USD
-1.06
$376.13M 411.16M USD $58.72K 64.19K USD $12.98 14.19 USD $13.2 14.43 USD $376.13M 411.16M USD 25.03 $0.52 0.57 USD
So-Young  SY $3.83
-11.75
$383.85M $2.96M $3.75 $4.48 $383.85M 0 -$0.81
National Research  NRC $16.28
-2.78
$370.83M $56.78K $16.21 $17.02 $370.83M 15.95 $1.02
Spok  SPOK $17.91
-1.21
$368.45M $78.42K $17.78 $18.04 $368.45M 23.25 $0.77
Simulations Plus  SLP $17.57
+0.23
$353.35M $428.23K $17.22 $18.09 $353.35M 48.80 $0.36
Nordhealth AS  NORDH.OL $39 3.74 USD
+2.63
$3.28B 314.48M USD $799 76.65 USD $39 3.74 USD $39.4 3.78 USD $3.28B 314.48M USD 0 -$1.2 -0.1 USD
Health Catalyst  HCAT $3.99
-0.99
$277.71M $328.81K $3.93 $4.07 $277.71M 0 -$1.15
SOPHiA GENETICS SA  SOPH $3.75
0
$250.58M $42.6K $3.65 $3.77 $250.58M 0 -$1
OptimizeRx  OPRX $13.28
-1.92
$245.61M $98.68K $13.24 $13.58 $245.61M 0 -$0.84
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.53 0.63 USD
+0.44
$1.41B 196.13M USD $8.83M 1.23M USD $4.45 0.62 USD $4.61 0.64 USD $1.41B 196.13M USD 151.00 $0.03 0.004 USD
Cogstate Limited  CGS.AX $1.63 1.08 USD
-3.55
$283.69M 187.76M USD $30.7K 20.32K USD $1.63 1.08 USD $1.69 1.12 USD $283.69M 187.76M USD 23.28 $0.07 0.05 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $62.6 1.99 USD
+0.32
$5.91B 187.75M USD $145.06K 4.61K USD $62 1.97 USD $63 2 USD $5.91B 187.75M USD 92.05 $0.68 0.02 USD
Nightingale Health Oyj  HEALTH.HE $2.73 2.98 USD
+4.21
$163.65M 178.89M USD $24.3K 26.56K USD $2.63 2.87 USD $2.74 2.99 USD $163.65M 178.89M USD 0 -$0.3 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.72 1.63 USD
+0.32
$1.31B 167.77M USD $40K 5.11K USD $12.6 1.61 USD $12.74 1.63 USD $1.31B 167.77M USD 0 -$2.74 -0.3 USD
Cegedim SA  CGM.PA $10.8 11.81 USD
-0.92
$148.68M 162.53M USD $4.57K 5K USD $10.75 11.75 USD $11 12.02 USD $148.68M 162.53M USD 0 -$1.13 -1.2 USD
Ascom Holding AG  ASCN.SW $3.84 4.37 USD
-2.04
$137.93M 156.93M USD $34.09K 38.78K USD $3.84 4.37 USD $3.93 4.47 USD $137.93M 156.93M USD 38.39 $0.1 0.11 USD
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $103.1K 68.24K USD $0.25 0.17 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
American Well  AMWL $8.39
-2.78
$132.64M $43.61K $8.17 $8.76 $132.64M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.35 3.66 USD
+1.21
$106.53M 116.45M USD $24.51K 26.79K USD $3.29 3.6 USD $3.4 3.72 USD $106.53M 116.45M USD 0 -$0.43 -0.4 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
0
$141.01M 93.33M USD $216.07K 143.01K USD $0.11 0.07 USD $0.11 0.07 USD $141.01M 93.33M USD 0 $0 0 USD
Optomed Oyj  OPTOMED.HE $4.21 4.6 USD
+1.2
$82.76M 90.47M USD $9.18K 10.04K USD $4.17 4.55 USD $4.25 4.64 USD $82.76M 90.47M USD 0 -$0.32 -0.3 USD
Artrya Limited  AYA.AX $0.9499 0.63 USD
+3.83
$112.88M 74.71M USD $534.33K 353.65K USD $0.92 0.61 USD $0.9899 0.66 USD $112.88M 74.71M USD 0 -$0.18 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
-1.39
$107.1M 70.89M USD $46.05K 30.48K USD $0.3599 0.23 USD $0.3599 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.77 0.46 USD
+0.34
$2.13B 66.79M USD $3.23M 101.31K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.79M USD 14.91 $0.99 0.03 USD
Forian  FORA $2.05
-5.09
$63.96M $5.03K $2.05 $2.18 $63.96M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$81.06M 53.65M USD $237.24K 157.02K USD $0.3499 0.23 USD $0.3499 0.23 USD $81.06M 53.65M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+2.7
$71.89M 47.58M USD $152.15K 100.7K USD $0.04 0.03 USD $0.04 0.03 USD $71.89M 47.58M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2399 0.16 USD
-7.69
$69.73M 46.15M USD $15.71K 10.4K USD $0.2399 0.16 USD $0.25 0.17 USD $69.73M 46.15M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.27
-1.55
$42.94M $31.81K $1.25 $1.32 $42.94M 0 -$0.74
Zhongchao  ZCMD $1.13
-4.24
$28.54M $27.61K $1.13 $1.21 $28.54M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $128.76K 85.22K USD $0.11 0.07 USD $0.1199 0.08 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
+1.82
$35.62M 23.58M USD $577.03K 381.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $35.62M 23.58M USD 0 -$0.01 -0.006 USD
Streamline Health  STRM $5.22
0
$22.74M $42.57K $5.2 $5.24 $22.74M 0 -$2.22
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Treatment.com AI Inc.  TRUE.CN $0.4 0.3 USD
-3.61
$30.2M 22.41M USD $132.6K 98.4K USD $0.4 0.3 USD $0.44 0.33 USD $30.2M 22.41M USD 0 -$0.19 -0.1 USD
Vaso  VASO $0.1199
+0.91
$21.46M $10K $0.1199 $0.1199 $21.46M 12.21 $0.01
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
-1.45
$130.18M 16.65M USD $128K 16.37K USD $0.67 0.09 USD $0.7099 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-2.72
$15.06M 16.46M USD $6.25K 6.84K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.06M 16.46M USD 0 -$0.11 -0.1 USD
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
DIAGNOS Inc.  ADK.V $0.2 0.15 USD
-4.76
$20.37M 15.12M USD $221.5K 164.37K USD $0.2 0.15 USD $0.22 0.16 USD $20.37M 15.12M USD 0 -$0.05 -0.03 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-0.4
$13.54M 14.8M USD $562 614.34 USD $0.2399 0.26 USD $0.25 0.27 USD $13.54M 14.8M USD 0 -$0.19 -0.2 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$19.76M 13.08M USD $206.24K 136.5K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
UCrest Berhad  0005.KL $0.08 0.02 USD
0
$59.51M 12.65M USD $6.6M 1.4M USD $0.08 0.02 USD $0.08999 0.02 USD $59.51M 12.65M USD 8.00 $0.01 0.002 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.7
$17.75M 11.75M USD $2.68M 1.77M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.75M 11.75M USD 0 $0 0 USD
Induct AS  INDCT.OL $4.02 0.39 USD
-1.47
$118.28M 11.35M USD $191.85K 18.4K USD $3.88 0.37 USD $4.02 0.39 USD $118.28M 11.35M USD 0 -$0.78 -0.07 USD
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
+2.86
$13.73M 10.19M USD $2.5K 1.86K USD $0.17 0.13 USD $0.1799 0.13 USD $13.73M 10.19M USD 0 -$0.08 -0.05 USD
Healthcare Triangle, Inc.  HCTI $0.02
+19.5
$9.76M $463.07M $0.02 $0.02999 $9.76M 0 -$0.88
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
+2
$8.74M 9.55M USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $8.74M 9.55M USD 0 -$0.05 -0.05 USD
ImExHS Limited  IME.AX $0.27 0.18 USD
0
$14.22M 9.41M USD $12.84K 8.49K USD $0.27 0.18 USD $0.27 0.18 USD $14.22M 9.41M USD 0 -$0.06 -0.03 USD
CareView Communications  CRVW $0.01
-14.38
$8M $120K $0.01 $0.02 $8M 0 -$0.01
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $425.23K 315.55K USD $0.05 0.03 USD $0.05 0.04 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
0
$6.7M 4.97M USD $5.5K 4.08K USD $0.54 0.4 USD $0.55 0.41 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
Aino Health AB (publ)  AINO.ST $0.23 0.02 USD
+13.86
$47.05M 4.59M USD $5.78K 564.2 USD $0.23 0.02 USD $0.23 0.02 USD $47.05M 4.59M USD 0 -$0.1 -0.009 USD
Intelicare Holdings Limited  ICR.AX $0.01 0.0086 USD
-7.14
$6.34M 4.19M USD $3.47M 2.29M USD $0.01 0.0086 USD $0.01 0.0092 USD $6.34M 4.19M USD 0 -$0.01 -0.006 USD
HITIQ Limited  HIQ.AX $0.01 0.0086 USD
-13.33
$5.98M 3.96M USD $189.85K 125.66K USD $0.01 0.0086 USD $0.02 0.0099 USD $5.98M 3.96M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02 0.01 USD
-8.33
$5.41M 3.58M USD $449.75K 297.67K USD $0.02 0.01 USD $0.02 0.02 USD $5.41M 3.58M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $0.44
+3.79
$3.1M $751.88K $0.4099 $0.45 $3.1M 0 -$17.01
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.39M 2.91M USD $43.02K 28.48K USD $0.07 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $3.02M 2M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
Mitesco  MITI $0.2
-4.76
$2.26M $64.75K $0.2 $0.2 $2.26M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看