行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (419)
健康信息服务 (419)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $241.2 — |
-0.1
|
$39.3B — | $1.4M — | $238.39 — | $243.13 — | $39.3B — | 55.83 | $4.32 — | |
| Pro Medicus Limited PME.AX | $270.35 178.93 USD |
+1.94
|
$28.24B 18.69B USD | $261.95K 173.37K USD | $265.56 175.76 USD | $274.62 181.76 USD | $28.24B 18.69B USD | 290.69 | $0.93 0.62 USD | |
| Doximity DOCS | $60.43 — |
-1
|
$11.34B — | $3.47M — | $59.62 — | $61.93 — | $11.34B — | 60.42 | $1 — | |
| M3 MTHRY | $6.56 — |
+0.23
|
$8.9B — | $198 — | $6.54 — | $6.54 — | $8.9B — | 32.77 | $0.2 — | |
| M3, Inc. 2413.T | $1,938 13.08 USD |
+0.16
|
$1.32T 8.88B USD | $3.16M 21.35K USD | $1,903.5 12.85 USD | $1,949.5 13.16 USD | $1.32T 8.88B USD | 32.51 | $59.6 0.4 USD | |
| HealthEquity HQY | $96.99 — |
+0.34
|
$8.39B — | $1.54M — | $96.61 — | $101.36 — | $8.39B — | 88.98 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.43 1.45 USD |
-1.04
|
$23.07B 3.21B USD | $80M 11.12M USD | $10.36 1.44 USD | $10.75 1.49 USD | $23.07B 3.21B USD | 260.75 | $0.04 0.005 USD | |
| Privia Health PRVA | $24.3 — |
-3.03
|
$2.96B — | $803.03K — | $24.22 — | $25.05 — | $2.96B — | 202.50 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.56 0.97 USD |
+2.58
|
$16.08B 2.06B USD | $6.93M 886.49K USD | $7.38 0.94 USD | $7.62 0.97 USD | $16.08B 2.06B USD | 94.50 | $0.08 0.01 USD | |
| Certara CERT | $12.14 — |
+0.08
|
$1.97B — | $1.52M — | $11.9 — | $12.21 — | $1.97B — | 0 | -$0.02 — | |
| Premier PINC | $22.86 — |
-0.65
|
$1.93B — | $1.33M — | $22.8 — | $23.18 — | $1.93B — | 22.41 | $1.02 — | |
| Progyny PGNY | $21.68 — |
-1.45
|
$1.86B — | $1.06M — | $21.43 — | $22.13 — | $1.86B — | 38.03 | $0.57 — | |
| Schrödinger SDGR | $23.76 — |
-1.7
|
$1.74B — | $658.52K — | $23.64 — | $24.54 — | $1.74B — | 0 | -$2.63 — | |
| GoodRx GDRX | $4.3 — |
-1.15
|
$1.54B — | $1.06M — | $4.25 — | $4.37 — | $1.54B — | 61.42 | $0.07 — | |
| Phreesia PHR | $26.1 — |
+0.19
|
$1.53B — | $378.83K — | $25.81 — | $26.28 — | $1.53B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.62 — |
+3.67
|
$1.34B — | $5.78M — | $7.35 — | $7.72 — | $1.34B — | 0 | -$5.91 — | |
| Omnicell OMCL | $28 — |
+1.97
|
$1.31B — | $897.11K — | $27.13 — | $28.17 — | $1.31B — | 60.86 | $0.46 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.18
|
$1.14B 1.25B USD | $23.2K 25.36K USD | $22.04 24.09 USD | $22.12 24.18 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.77 0.8 USD |
+0.52
|
$8.94B 1.24B USD | $59.43M 8.26M USD | $5.67 0.79 USD | $5.85 0.81 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $9.65 — |
+1.69
|
$1.19B — | $4.14M — | $9.44 — | $9.79 — | $1.19B — | 0 | -$1.3 — | |
| Evolent Health EVH | $9.27 — |
-0.43
|
$1.09B — | $3.08M — | $9.1 — | $9.52 — | $1.09B — | 0 | -$1.22 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $317.5 30.99 USD |
+3.08
|
$10.88B 1.06B USD | $71.47K 6.98K USD | $309.5 30.21 USD | $323.5 31.58 USD | $10.88B 1.06B USD | 48.62 | $6.53 0.64 USD | |
| HealthStream HSTM | $27.41 — |
-0.15
|
$836.7M — | $213.21K — | $27.36 — | $27.94 — | $836.7M — | 43.50 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.92 0.76 USD |
-2.15
|
$6.26B 799.82M USD | $13.15M 1.68M USD | $5.88 0.75 USD | $6.23 0.8 USD | $6.26B 799.82M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $155.2 15.15 USD |
+8.53
|
$7.92B 773.02M USD | $389.95K 38.06K USD | $152.1 14.85 USD | $162.8 15.89 USD | $7.92B 773.02M USD | 60.38 | $2.57 0.25 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.22 1.98 USD |
+0.35
|
$4.81B 668.18M USD | $10.62M 1.48M USD | $14.08 1.96 USD | $14.5 2.02 USD | $4.81B 668.18M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.82 2.06 USD |
-1.79
|
$4.54B 631.13M USD | $12.49M 1.74M USD | $14.7 2.04 USD | $15.14 2.11 USD | $4.54B 631.13M USD | 0 | -$0.87 -0.1 USD | |
| Simulations Plus SLP | $31.1 — |
+0.91
|
$625.45M — | $226.72K — | $30.26 — | $31.24 — | $625.45M — | 86.38 | $0.36 — | |
| Talkspace TALK | $3.07 — |
-0.32
|
$513.66M — | $1.3M — | $3.05 — | $3.14 — | $513.66M — | 153.50 | $0.02 — | |
| kneat.com, inc. KSI.TO | $6.62 4.91 USD |
-0.75
|
$624.91M 463.72M USD | $33.98K 25.21K USD | $6.52 4.84 USD | $6.94 5.15 USD | $624.91M 463.72M USD | 0 | -$0.03 -0.02 USD | |
| Veradigm MDRX | $4.2 — |
-2.33
|
$454.71M — | $3.78K — | $4.2 — | $4.2 — | $454.71M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.32 1.71 USD |
-1.04
|
$3.23B 449.77M USD | $2.67M 371.48K USD | $12.21 1.7 USD | $12.57 1.75 USD | $3.23B 449.77M USD | 88.00 | $0.14 0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.68 7.93 USD |
0
|
$595.78M 442.11M USD | $106.98K 79.38K USD | $10.6 7.87 USD | $11.06 8.21 USD | $595.78M 442.11M USD | 267.00 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.69 — |
0
|
$428.95M — | $5.1K — | $7.48 — | $7.88 — | $428.95M — | 256.33 | $0.03 — | |
| LifeMD LFMD | $8.52 — |
-0.35
|
$387.21M — | $1.53M — | $8.34 — | $8.74 — | $387.21M — | 0 | -$0.33 — | |
| Definitive Healthcare DH | $3.6 — |
+0.56
|
$386.43M — | $747.55K — | $3.54 — | $3.73 — | $386.43M — | 0 | -$4.41 — | |
| Spok SPOK | $16.41 — |
+0.98
|
$337.59M — | $116.92K — | $16.12 — | $16.45 — | $337.59M — | 21.31 | $0.77 — | |
| GPI S.p.A. GPI.MI | $9.75 10.66 USD |
-0.81
|
$281.66M 307.9M USD | $810 885.44 USD | $9.75 10.66 USD | $9.83 10.75 USD | $281.66M 307.9M USD | 18.39 | $0.53 0.58 USD | |
| National Research NRC | $13.44 — |
-2.96
|
$306.24M — | $92.16K — | $13.39 — | $14.11 — | $306.24M — | 13.17 | $1.02 — | |
| Health Catalyst HCAT | $4.29 — |
-5.09
|
$298.59M — | $602.98K — | $4.24 — | $4.74 — | $298.59M — | 0 | -$1.15 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $73.4 2.33 USD |
+0.55
|
$6.98B 221.92M USD | $223.59K 7.1K USD | $72.6 2.31 USD | $73.7 2.34 USD | $6.98B 221.92M USD | 236.77 | $0.31 0.009 USD | |
| SOPHiA GENETICS SA SOPH | $3.12 — |
-2.5
|
$208.48M — | $39.54K — | $3 — | $3.23 — | $208.48M — | 0 | -$1 — | |
| OptimizeRx OPRX | $11.01 — |
+19.67
|
$203.61M — | $1.41M — | $10.45 — | $12.78 — | $203.61M — | 0 | -$1.1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.89 3.16 USD |
-1.37
|
$174.85M 191.13M USD | $6.33K 6.92K USD | $2.87 3.14 USD | $2.93 3.2 USD | $174.85M 191.13M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.8 12.9 USD |
+2.61
|
$168.8M 184.52M USD | $3.6K 3.93K USD | $11.55 12.63 USD | $12 13.12 USD | $168.8M 184.52M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.62 1.61 USD |
+0.96
|
$1.3B 166.46M USD | $32.4K 4.14K USD | $12.18 1.56 USD | $12.72 1.63 USD | $1.3B 166.46M USD | 0 | -$2.69 -0.3 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.74 0.52 USD |
+5.06
|
$1.16B 161.93M USD | $6.56M 912.1K USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.16B 161.93M USD | 124.66 | $0.03 0.004 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2899 0.19 USD |
-1.72
|
$229.34M 151.79M USD | $17.39K 11.51K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $229.34M 151.79M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-1.53
|
$223.6M 147.99M USD | $49.34K 32.66K USD | $1.26 0.83 USD | $1.33 0.88 USD | $223.6M 147.99M USD | 18.42 | $0.07 0.05 USD | |
| Ascom Holding AG ASCN.SW | $3.28 3.73 USD |
-2.38
|
$117.63M 133.84M USD | $1.44K 1.64K USD | $3.28 3.73 USD | $3.36 3.82 USD | $117.63M 133.84M USD | 32.75 | $0.1 0.11 USD | |
| American Well AMWL | $7.6 — |
+5.41
|
$120.15M — | $85.15K — | $7.03 — | $7.6 — | $120.15M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
-0.86
|
$100.5M 109.86M USD | $24.02K 26.26K USD | $3.42 3.74 USD | $3.62 3.96 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.09 4.47 USD |
-0.24
|
$80.4M 87.89M USD | $4.72K 5.16K USD | $4.05 4.43 USD | $4.1 4.48 USD | $80.4M 87.89M USD | 0 | -$0.31 -0.3 USD | |
| So-Young SY | $0.8499 — |
-1.7
|
$85.6M — | $45.32K — | $0.8399 — | $0.89 — | $85.6M — | 0 | -$0.79 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.41
|
$114.15M 75.55M USD | $688.87K 455.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $114.15M 75.55M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.01 0.47 USD |
-0.6
|
$2.16B 67.88M USD | $1.37M 43.16K USD | $14.94 0.47 USD | $15.13 0.48 USD | $2.16B 67.88M USD | 14.43 | $1.04 0.03 USD | |
| Forian FORA | $2.03 — |
+2.01
|
$63.34M — | $1.31K — | $2 — | $2.06 — | $63.34M — | 0 | -$0.12 — | |
| Singular Health Group Ltd SHG.AX | $0.34 0.23 USD |
+9.68
|
$91.01M 60.24M USD | $500.21K 331.07K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $91.01M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
0
|
$88.05M 58.28M USD | $78.04K 51.65K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $88.05M 58.28M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.71 — |
-0.58
|
$57.67M — | $81.66K — | $1.65 — | $1.75 — | $57.67M — | 0 | -$0.73 — | |
| Artrya Limited AYA.AX | $0.7199 0.48 USD |
-0.69
|
$82.1M 54.34M USD | $167.18K 110.65K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $82.1M 54.34M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.55
|
$77.36M 51.2M USD | $1.21M 799.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.36M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
-9.26
|
$71M 46.99M USD | $5.13K 3.39K USD | $0.25 0.16 USD | $0.25 0.16 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
-5
|
$56.78M 37.58M USD | $1.03M 681.78K USD | $0.1 0.06 USD | $0.1 0.07 USD | $56.78M 37.58M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.17 — |
+1.74
|
$29.55M — | $11.17K — | $1.17 — | $1.29 — | $29.55M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
+1.82
|
$24.6M — | $67.3K — | $0.13 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+2.15
|
$34.83M 23.06M USD | $158.34K 104.8K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
+18.67
|
$25.81M 19.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.81M 19.15M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.33 — |
+3.62
|
$18.91M — | $20.19K — | $0.2899 — | $0.3099 — | $18.91M — | 0 | -$0.12 — | |
| DIAGNOS Inc. ADK.V | $0.25 0.19 USD |
+4.17
|
$23.79M 17.65M USD | $95K 70.5K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.79M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
+1.64
|
$23.65M 17.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS DGNOF | $0.1799 — |
+2.86
|
$17.51M — | $40K — | $0.17 — | $0.1799 — | $17.51M — | 0 | -$0.03 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-1.69
|
$15.01M 16.41M USD | $10.52K 11.5K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $15.01M 16.41M USD | 0 | -$0.08 -0.08 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $4.71M 1M USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-3.01
|
$14.43M 15.77M USD | $25.25K 27.6K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $14.43M 15.77M USD | 0 | -$0.05 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
+4.76
|
$19.07M 14.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
+3.98
|
$12.51M 13.67M USD | $1.24K 1.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $12.51M 13.67M USD | 0 | -$0.2 -0.2 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.64M — | $2K — | $0.08 — | $0.08 — | $13.64M — | 0 | -$0.04 — | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
0
|
$17.68M 11.7M USD | $62.31K 41.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $30.81K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.47M 11.56M USD | $120K 79.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.34 0.22 USD |
-2.9
|
$16.9M 11.19M USD | $6.54K 4.33K USD | $0.34 0.22 USD | $0.34 0.23 USD | $16.9M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| Streamline Health STRM | $2.55 — |
-2.11
|
$11.07M — | $5.59K — | $2.32 — | $2.68 — | $11.07M — | 0 | -$2.53 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.45 0.06 USD |
+1.14
|
$85.19M 10.89M USD | $51.2K 6.55K USD | $0.44 0.06 USD | $0.45 0.06 USD | $85.19M 10.89M USD | 0 | -$0.25 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.2099 — |
-5.84
|
$9.63M — | $513.16K — | $0.2 — | $0.23 — | $9.63M — | 0 | -$1.13 — | |
| Kontigo Care AB (publ) KONT.ST | $2.38 0.23 USD |
+5.31
|
$83.9M 8.19M USD | $15.3K 1.49K USD | $2.32 0.23 USD | $2.38 0.23 USD | $83.9M 8.19M USD | 79.33 | $0.03 0.002 USD | |
| Healixa EMOR | $0.01 — |
-15.97
|
$7.55M — | $21.85K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Induct AS INDCT.OL | $3.24 0.31 USD |
0
|
$76.34M 7.32M USD | $14.18K 1.36K USD | $3.06 0.29 USD | $3.28 0.31 USD | $76.34M 7.32M USD | 0 | -$0.26 -0.02 USD | |
| Ontrak OTRK | $1.66 — |
-2.35
|
$7M — | $12.86K — | $1.62 — | $1.72 — | $7M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+10.53
|
$8.37M 5.54M USD | $292.56K 193.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Principal Technologies Inc. PTEC.V | $0.2 0.14 USD |
+2.63
|
$7.33M 5.44M USD | $266.5K 197.76K USD | $0.14 0.1 USD | $0.2 0.14 USD | $7.33M 5.44M USD | 0 | -$0.05 -0.03 USD | |
| iCoreConnect ICCT | $2.29 — |
+56.85
|
$4.75M — | $101.11M — | $1.67 — | $4.13 — | $4.75M — | 0 | -$63.2 — | |
| Caduceus Software Systems CSOC | $0.0057 — |
-4.33
|
$4.31M — | $10K — | $0.006 — | $0.006 — | $4.31M — | 0.28 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-4.38
|
$4.05M — | $50.2K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.02 — | |
| Mitesco MITI | $0.4 — |
0
|
$3.92M — | $55 — | $0.4 — | $0.4 — | $3.92M — | 0 | -$0.42 — | |
| Global Health Limited GLH.AX | $0.08999 0.06 USD |
-2.17
|
$5.27M 3.49M USD | $45.81K 30.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.27M 3.49M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $176.72K 116.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Monsenso A/S MONSO.CO | $0.27 0.04 USD |
0
|
$17.86M 2.62M USD | $3.2K 468.75 USD | $0.27 0.04 USD | $0.27 0.04 USD | $17.86M 2.62M USD | 0 | -$0.12 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.008 0.0052 USD |
0
|
$3.9M 2.58M USD | $126.82K 83.94K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}