国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
健康信息服务 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $105.58 69.88 USD |
-1.78
|
$11.03B 7.3B USD | $80.83K 53.5K USD | $104.85 69.4 USD | $106.93 70.77 USD | $11.03B 7.3B USD | 157.58 | $0.67 0.44 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.14 0.75 USD |
0
|
$290.51M 192.27M USD | $101K 66.85K USD | $1.14 0.75 USD | $1.14 0.75 USD | $290.51M 192.27M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.34 0.23 USD |
-5.56
|
$239.34M 158.41M USD | $112.94K 74.75K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $239.34M 158.41M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
0
|
$214.27M 141.82M USD | $119.66K 79.2K USD | $1.24 0.82 USD | $1.26 0.83 USD | $214.27M 141.82M USD | 25.00 | $0.05 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.6899 0.46 USD |
-1.43
|
$166.46M 110.17M USD | $102.56K 67.88K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $166.46M 110.17M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.26 0.17 USD |
0
|
$143.04M 94.67M USD | $247.22K 163.63K USD | $0.25 0.17 USD | $0.26 0.17 USD | $143.04M 94.67M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
0
|
$60.41M 39.98M USD | $78.02K 51.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.41M 39.98M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.1799 0.12 USD |
0
|
$51.75M 34.25M USD | $28.45K 18.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $51.75M 34.25M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $60.96K 40.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.08 0.05 USD |
0
|
$35.75M 23.66M USD | $739.5K 489.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $35.75M 23.66M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.38 0.25 USD |
0
|
$29.91M 19.79M USD | $9.13K 6.04K USD | $0.38 0.25 USD | $0.38 0.25 USD | $29.91M 19.79M USD | 0 | -$0.15 -0.09 USD | |
| ImExHS Limited IME.AX | $0.56 0.37 USD |
0
|
$24.97M 16.53M USD | $23.76K 15.73K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $24.97M 16.53M USD | 0 | -$0.1 -0.06 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$24.93M 16.5M USD | $349.25K 231.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.93M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.1199 0.08 USD |
0
|
$22.47M 14.87M USD | $62.68K 41.49K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.47M 14.87M USD | 0 | -$0.03 -0.01 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-1.64
|
$22M 14.56M USD | $134.79K 89.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
-3.7
|
$9.15M 6.05M USD | $112.48K 74.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.15M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.68M 4.42M USD | $39K 25.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.68M 4.42M USD | 0 | -$0.11 -0.07 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
+100
|
$6.59M 4.36M USD | $510K 337.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.73M 2.47M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $1.88M 1.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
0
|
$2.83M 1.87M USD | $10K 6.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.005 0.0033 USD |
0
|
$1.41M 930.83K USD | $50 33.09 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.41M 930.83K USD | 0 | -$0.01 -0.006 USD | |
| PharmX Technologies Limited COO.AX | $0.04 0.03 USD |
0
|
$26.28M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.28M 17.4M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medibio Limited MEB.AX | $0.001 0.00066 USD |
0
|
$6.1M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 4.04M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.05999 0.04 USD |
+1.85
|
$967.97K 640.66K USD | $140 92.66 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $967.97K 640.66K USD | 0 | -$0.03 -0.01 USD | |
| Total Brain Limited TTB.AX | $0.002 0.0013 USD |
0
|
$267.44K 177.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.44K 177.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}