$3.28T
มูลค่าตามราคาตลาดทั้งหมด
$165.07B
วอลุ่มทั้งหมด
BTC 61.40%     ETH 7.78%
การครองตลาด

อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการข้อมูลด้านสุขภาพ (419)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $239.94
+0.68
$39.1B $883.35K $237.89 $242 $39.1B 55.66 $4.31
Pro Medicus Limited  PME.AX $245.13 162.24 USD
+3.36
$25.61B 16.95B USD $267.58K 177.1K USD $241.7 159.97 USD $250.21 165.6 USD $25.61B 16.95B USD 263.58 $0.93 0.62 USD
Doximity  DOCS $59.36
+1.71
$11.14B $1.12M $58.38 $59.58 $11.14B 59.35 $1
M3  MTHRY $6.58
+2.49
$9.04B $1 $6.58 $6.58 $9.04B 31.33 $0.21
M3, Inc.  2413.T $1,904.5 12.86 USD
+3.31
$1.29T 8.73B USD $10.33M 69.7K USD $1,842 12.43 USD $1,929 13.02 USD $1.29T 8.73B USD 31.98 $59.55 0.4 USD
HealthEquity  HQY $92.25
+0.58
$7.98B $485.16K $91.1 $93.2 $7.98B 84.63 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $10.39 1.44 USD
+0.87
$22.98B 3.2B USD $57.26M 7.96M USD $10.23 1.42 USD $10.6 1.47 USD $22.98B 3.2B USD 259.75 $0.04 0.005 USD
Privia Health  PRVA $25.31
+8.51
$3.07B $914.37K $23.74 $26.09 $3.07B 230.04 $0.11
Progyny  PGNY $23.66
+1
$2.03B $659.48K $23.08 $23.76 $2.03B 41.50 $0.57
PA GOODDOCTOR  1833.HK $7.4 0.95 USD
-1.73
$15.74B 2.01B USD $3.82M 488.36K USD $7.39 0.94 USD $7.55 0.97 USD $15.74B 2.01B USD 105.71 $0.07 0.008 USD
Certara  CERT $12.08
+5.41
$1.96B $1.82M $11.87 $12.3 $1.96B 0 -$0.02
Premier  PINC $23.38
+1.1
$1.95B $758.86K $23.03 $23.53 $1.95B 22.91 $1.02
Schrödinger  SDGR $23.8
+0.34
$1.75B $1.74M $22.69 $24.91 $1.75B 0 -$2.57
GoodRx  GDRX $4.25
+12.01
$1.53B $2.32M $3.86 $4.36 $1.53B 106.12 $0.04
Phreesia  PHR $25.48
+4.41
$1.5B $216.96K $24.42 $25.52 $1.5B 0 -$1.02
Evolent Health  EVH $10.84
+3.69
$1.27B $1.24M $10.48 $10.97 $1.27B 0 -$0.82
B-SOFT Co.,Ltd.  300451.SZ $5.83 0.81 USD
+0.34
$9.03B 1.26B USD $46.28M 6.43M USD $5.78 0.8 USD $5.89 0.82 USD $9.03B 1.26B USD 0 -$0.13 -0.01 USD
CompuGroup Medical SE & Co. KGaA  COP.DE $22.12 24.18 USD
-0.27
$1.14B 1.25B USD $4.12K 4.5K USD $22.08 24.14 USD $22.16 24.22 USD $1.14B 1.25B USD 42.53 $0.52 0.57 USD
Teladoc Health  TDOC $7.12
+3.79
$1.25B $3.62M $6.86 $7.19 $1.25B 0 -$5.91
Omnicell  OMCL $25.29
+2.68
$1.18B $577.03K $25.11 $26 $1.18B 54.97 $0.46
10x Genomics  TXG $8.74
+5.15
$1.08B $2.87M $8.25 $8.8 $1.08B 0 -$1.52
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $0 0 USD $22.16 24.22 USD $22.16 24.22 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
HealthStream  HSTM $27.51
+2.34
$839.75M $117.07K $27.13 $27.69 $839.75M 43.66 $0.63
Yidu Tech Inc.  2158.HK $5.96 0.76 USD
-2.3
$6.45B 824.14M USD $7.54M 963.64K USD $5.93 0.76 USD $6.17 0.79 USD $6.45B 824.14M USD 0 -$0.17 -0.02 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $240.5 23.48 USD
-0.41
$8.25B 804.82M USD $82.32K 8.04K USD $236.5 23.09 USD $243.5 23.77 USD $8.25B 804.82M USD 40.48 $5.94 0.58 USD
Surgical Science Sweden AB (publ)  SUS.ST $139.1 13.58 USD
-0.93
$7.1B 692.83M USD $74.1K 7.23K USD $138.4 13.51 USD $144.1 14.07 USD $7.1B 692.83M USD 53.91 $2.58 0.25 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.3 1.99 USD
+1.85
$4.83B 671.93M USD $7.78M 1.08M USD $13.94 1.94 USD $14.36 2 USD $4.83B 671.93M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $14.61 2.03 USD
+0.34
$4.47B 622.19M USD $9.59M 1.33M USD $14.51 2.02 USD $14.76 2.05 USD $4.47B 622.19M USD 0 -$0.87 -0.1 USD
Simulations Plus  SLP $30.41
+4.88
$611.47M $147.86K $29 $30.78 $611.47M 84.45 $0.36
Talkspace  TALK $3.06
+0.49
$511.31M $991.85K $2.98 $3.09 $511.31M 305.50 $0.01
Vitalhub Corp.  VHI.TO $11.9 8.83 USD
+2.76
$663.78M 492.57M USD $193.64K 143.69K USD $11.58 8.59 USD $11.99 8.9 USD $663.78M 492.57M USD 198.33 $0.06 0.04 USD
Veradigm  MDRX $4.49
+8.19
$486.11M $1K $4.49 $4.49 $486.11M 0 -$0.18
Vitalhub  VHIBF $8.47
+1.68
$473.51M $5.4K $8.45 $8.5 $473.51M 211.75 $0.04
Heren Health Co.,Ltd.  300550.SZ $12.6 1.75 USD
+1.29
$3.31B 459.99M USD $2.31M 321.83K USD $12.39 1.72 USD $12.69 1.76 USD $3.31B 459.99M USD 90.00 $0.14 0.02 USD
kneat.com, inc.  KSI.TO $6.48 4.8 USD
-3.07
$611.22M 453.56M USD $301.3K 223.58K USD $6.23 4.62 USD $6.73 4.99 USD $611.22M 453.56M USD 0 -$0.09 -0.06 USD
LifeMD  LFMD $8.11
+1.25
$368.58M $967.33K $7.81 $8.27 $368.58M 0 -$0.53
Spok  SPOK $16.57
+0.54
$340.86M $72.04K $16.41 $16.69 $340.86M 21.51 $0.77
National Research  NRC $13.53
+3.36
$308.29M $70.96K $13.09 $13.58 $308.29M 13.26 $1.02
Definitive Healthcare  DH $2.84
+4.23
$306.08M $296.54K $2.74 $2.86 $306.08M 0 -$3.54
GPI S.p.A.  GPI.MI $9.63 10.53 USD
+0.21
$278.2M 304.11M USD $31.44K 34.36K USD $9.6 10.49 USD $9.71 10.61 USD $278.2M 304.11M USD 18.16 $0.53 0.58 USD
Health Catalyst  HCAT $4.29
+8.06
$298.53M $793.16K $4.21 $5.06 $298.53M 0 -$1.15
Ever Fortune.AI Co., Ltd.  6841.TWO $72.3 2.3 USD
0
$6.88B 218.6M USD $253.61K 8.06K USD $71.9 2.28 USD $73 2.32 USD $6.88B 218.6M USD 233.22 $0.31 0.009 USD
SOPHiA GENETICS SA  SOPH $3.02
+0.67
$201.83M $5.08K $2.96 $3.05 $201.83M 0 -$0.95
Nightingale Health Oyj  HEALTH.HE $2.87 3.14 USD
-0.69
$173.64M 189.81M USD $6.4K 7K USD $2.87 3.14 USD $2.97 3.24 USD $173.64M 189.81M USD 0 -$0.29 -0.3 USD
OptimizeRx  OPRX $10.22
+7.73
$188.91M $131.72K $9.63 $10.28 $188.91M 0 -$1.1
Cegedim SA  CGM.PA $11.75 12.84 USD
-1.26
$162.43M 177.56M USD $3.89K 4.25K USD $11.75 12.84 USD $12 13.12 USD $162.43M 177.56M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.14 1.55 USD
-3.19
$1.25B 160.12M USD $700 89.5 USD $11.56 1.48 USD $12.54 1.6 USD $1.25B 160.12M USD 0 -$2.66 -0.3 USD
Oneview Healthcare PLC  ONE.AX $0.2999 0.2 USD
+1.72
$237.38M 157.11M USD $8.43K 5.58K USD $0.2999 0.2 USD $0.2999 0.2 USD $237.38M 157.11M USD 0 -$0.03 -0.01 USD
Cogstate Limited  CGS.AX $1.39 0.92 USD
0
$237.25M 157.03M USD $188.4K 124.69K USD $1.39 0.92 USD $1.41 0.93 USD $237.25M 157.03M USD 19.85 $0.07 0.05 USD
Cogstate  COGZF $0.88
0
$155.18M $25K $0.8599 $0.8699 $155.18M 22.00 $0.04
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $3.25 0.45 USD
+0.62
$1.01B 140.71M USD $26.81M 3.73M USD $3.18 0.44 USD $3.32 0.46 USD $1.01B 140.71M USD 108.33 $0.03 0.004 USD
Ascom Holding AG  ASCN.SW $3.26 3.7 USD
-0.76
$116.92M 133.03M USD $56.11K 63.84K USD $3.24 3.68 USD $3.31 3.76 USD $116.92M 133.03M USD 32.54 $0.1 0.11 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.56 3.89 USD
-1.11
$103.11M 112.71M USD $16.5K 18.04K USD $3.5 3.83 USD $3.62 3.96 USD $103.11M 112.71M USD 0 -$0.43 -0.4 USD
American Well  AMWL $6.98
+2.88
$110.27M $36.28K $6.74 $7.15 $110.27M 0 -$10.13
Optomed Oyj  OPTOMED.HE $4.06 4.44 USD
+0.12
$79.81M 87.25M USD $12.87K 14.07K USD $4.02 4.39 USD $4.14 4.53 USD $79.81M 87.25M USD 0 -$0.29 -0.3 USD
So-Young  SY $0.8399
+2.96
$84.08M $32.98K $0.8199 $0.8499 $84.08M 0 -$0.79
Alcidion Group Limited  ALC.AX $0.08 0.05 USD
+3.75
$111.46M 73.77M USD $724.12K 479.26K USD $0.08 0.05 USD $0.08 0.06 USD $111.46M 73.77M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $15.19 0.48 USD
+0.8
$2.19B 68.69M USD $4.07M 127.89K USD $15.07 0.47 USD $15.39 0.48 USD $2.19B 68.69M USD 14.60 $1.04 0.03 USD
Forian  FORA $2.01
+4.39
$62.86M $921 $1.95 $2.01 $62.86M 0 -$0.12
HeartBeam, Inc.  BEAT $1.83
-2.14
$61.72M $9.6K $1.81 $1.87 $61.72M 0 -$0.73
Singular Health Group Ltd  SHG.AX $0.34 0.22 USD
+15.52
$89.67M 59.35M USD $2.46M 1.63M USD $0.3099 0.2 USD $0.34 0.22 USD $89.67M 59.35M USD 0 -$0.02 -0.01 USD
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
-1.43
$83.23M 55.09M USD $256.73K 169.92K USD $0.3499 0.23 USD $0.3499 0.23 USD $83.23M 55.09M USD 0 -$0.02 -0.01 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $330 $0.2999 $0.2999 $52.84M 0 -$0.02
PainChek Limited  PCK.AX $0.04 0.03 USD
+2.38
$79.2M 52.42M USD $1.69M 1.12M USD $0.04 0.03 USD $0.05 0.03 USD $79.2M 52.42M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.27 0.18 USD
+3.85
$78.25M 51.79M USD $148.15K 98.05K USD $0.25 0.16 USD $0.28 0.18 USD $78.25M 51.79M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.13 0.09 USD
0
$77.7M 51.43M USD $1.2M 791.08K USD $0.13 0.09 USD $0.17 0.11 USD $77.7M 51.43M USD 0 -$0.01 -0.006 USD
Artrya Limited  AYA.AX $0.63 0.42 USD
0
$71.84M 47.55M USD $101.55K 67.21K USD $0.63 0.42 USD $0.68 0.45 USD $71.84M 47.55M USD 0 -$0.18 -0.1 USD
Zhongchao  ZCMD $1.13
-0.88
$28.54M $16.46K $1.1 $1.29 $28.54M 0 -$0.12
Vaso  VASO $0.13
-1.2
$23.19M $12K $0.13 $0.13 $23.19M 13.19 $0.01
Doctor Care Anywhere Group PLC  DOC.AX $0.08 0.06 USD
+2.44
$30.8M 20.39M USD $67.47K 44.66K USD $0.08 0.05 USD $0.08 0.06 USD $30.8M 20.39M USD 0 -$0.03 -0.01 USD
DIAGNOS Inc.  ADK.V $0.25 0.19 USD
+4.17
$23.79M 17.65M USD $84K 62.33K USD $0.25 0.19 USD $0.25 0.19 USD $23.79M 17.65M USD 0 -$0.04 -0.02 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-0.41
$15.52M 16.97M USD $16.83K 18.39K USD $0.2899 0.31 USD $0.2999 0.32 USD $15.52M 16.97M USD 0 -$0.08 -0.08 USD
Treatment.com AI Inc.  TRUE.CN $0.39 0.29 USD
+1.3
$22.62M 16.79M USD $208.79K 154.94K USD $0.38 0.28 USD $0.4099 0.3 USD $22.62M 16.79M USD 0 -$0.17 -0.1 USD
Unidoc Health Corp.  L7T.F $0.1799 0.2 USD
-9.46
$15.02M 16.42M USD $10.4K 11.37K USD $0.1799 0.2 USD $0.2 0.21 USD $15.02M 16.42M USD 0 -$0.05 -0.05 USD
Unidoc Health Corp.  UDOC.CN $0.2899 0.22 USD
-6.45
$22.13M 16.42M USD $14K 10.39K USD $0.2899 0.22 USD $0.2999 0.22 USD $22.13M 16.42M USD 0 -$0.09 -0.06 USD
Treatment.com AI  TREIF $0.28
-0.36
$16.36M $14K $0.28 $0.2999 $16.36M 0 -$0.12
DIAGNOS  DGNOF $0.17
-1.56
$16.32M $22K $0.17 $0.1799 $16.32M 0 -$0.03
UCrest Berhad  0005.KL $0.1 0.02 USD
+5.26
$74.38M 15.82M USD $4.7M 999.68K USD $0.1 0.02 USD $0.11 0.02 USD $74.38M 15.82M USD 10.00 $0.01 0.002 USD
AI/ML Innovations Inc.  AIML.CN $0.11 0.08 USD
+23.53
$18.2M 13.51M USD $715.59K 531.01K USD $0.08999 0.07 USD $0.11 0.08 USD $18.2M 13.51M USD 0 -$0.06 -0.04 USD
Emyria Limited  EMD.AX $0.04 0.03 USD
+8.57
$18.67M 12.36M USD $1.83M 1.21M USD $0.04 0.02 USD $0.04 0.03 USD $18.67M 12.36M USD 0 $0 0 USD
AMA Corporation Plc  ALAMA.PA $0.2 0.21 USD
-7.14
$11.17M 12.21M USD $14.35K 15.68K USD $0.2 0.21 USD $0.2099 0.23 USD $11.17M 12.21M USD 0 -$0.13 -0.1 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
+5.41
$17.93M 11.86M USD $14.73K 9.75K USD $0.04 0.03 USD $0.04 0.03 USD $17.93M 11.86M USD 0 $0 0 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.4799 0.06 USD
0
$91.89M 11.75M USD $19.2K 2.45K USD $0.45 0.06 USD $0.45 0.06 USD $91.89M 11.75M USD 0 -$0.25 -0.03 USD
CareView Communications  CRVW $0.02
0
$11.68M $30.81K $0.02 $0.02999 $11.68M 0 -$0.01
Streamline Health  STRM $2.69
-0.01
$11.49M $4.43K $2.3 $2.69 $11.49M 0 -$2.53
ImExHS Limited  IME.AX $0.34 0.23 USD
+1.49
$17.15M 11.35M USD $9.76K 6.46K USD $0.34 0.22 USD $0.34 0.23 USD $17.15M 11.35M USD 0 -$0.06 -0.03 USD
AI/ML Innovations  AIMLF $0.05999
0
$10.7M $25.9K $0.07 $0.07 $10.7M 0 -$0.04
Healthcare Triangle, Inc.  HCTI $0.23
+16.91
$10.25M $1.67M $0.19 $0.2399 $10.25M 0 -$1.13
Healixa  EMOR $0.01
0
$10.11M $7.76K $0.01 $0.01 $10.11M 0 $0
Kontigo Care AB (publ)  KONT.ST $2.54 0.25 USD
+3.25
$89.54M 8.74M USD $89.08K 8.7K USD $2.44 0.24 USD $2.61 0.25 USD $89.54M 8.74M USD 84.66 $0.03 0.002 USD
Induct AS  INDCT.OL $3.2 0.31 USD
-5.88
$75.39M 7.23M USD $78.79K 7.56K USD $3.02 0.29 USD $3.7 0.35 USD $75.39M 7.23M USD 0 -$0.26 -0.02 USD
Ontrak  OTRK $1.53
-1.89
$6.46M $6.46K $1.52 $1.58 $6.46M 0 -$17.01
Principal Technologies Inc.  PTEC.V $0.23 0.17 USD
-4.26
$8.45M 6.27M USD $17.5K 12.99K USD $0.23 0.17 USD $0.23 0.17 USD $8.45M 6.27M USD 0 -$0.05 -0.03 USD
HITIQ Limited  HIQ.AX $0.02 0.01 USD
-4.55
$7.72M 5.11M USD $967.69K 640.47K USD $0.02 0.01 USD $0.02 0.02 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
Caduceus Software Systems  CSOC $0.006499
0
$4.88M $7.94K $0.007 $0.007 $4.88M 0.32 $0.02
Mitesco  MITI $0.45
+20.64
$4.41M $15.5K $0.2899 $0.3699 $4.41M 0 -$0.42
iCoreConnect  ICCT $2.03
-2.4
$4.21M $179.04K $2 $2.1 $4.21M 0 -$63.2
Dogecoin Cash  CBDS $0.02999
-0.76
$3.75M $529.63K $0.02 $0.02999 $3.75M 0 -$0.02
Global Health Limited  GLH.AX $0.08999 0.06 USD
0
$5.39M 3.57M USD $33.99K 22.49K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.39M 3.57M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.008999 0.0059 USD
0
$4.39M 2.9M USD $570.91K 377.86K USD $0.008 0.0052 USD $0.008999 0.0059 USD $4.39M 2.9M USD 0 -$0.01 -0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่