$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$136.75B
วอลุ่มทั้งหมด
BTC 62.48%     ETH 9.51%
การครองตลาด

อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการข้อมูลด้านสุขภาพ (419)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $283.47
-0.37
$46.32B $80.85K $282.46 $286 $46.32B 60.05 $4.72
Pro Medicus Limited  PME.AX $317.69 210.27 USD
+0.96
$33.5B 22.18B USD $229.42K 151.84K USD $316.78 209.66 USD $325 215.1 USD $33.5B 22.18B USD 337.96 $0.94 0.62 USD
Doximity  DOCS $61.43
-2.89
$11.54B $137.22K $61.25 $63.47 $11.54B 55.34 $1.11
M3  MTHRY $6.48
-0.77
$8.81B $3.92K $6.54 $6.56 $8.81B 32.39 $0.2
HealthEquity  HQY $99.3
-0.68
$8.59B $18.91K $99.01 $100.44 $8.59B 72.48 $1.37
M3, Inc.  2413.T $1,874.5 12.65 USD
-1.68
$1.27T 8.59B USD $2.73M 18.43K USD $1,874.5 12.65 USD $1,921.5 12.97 USD $1.27T 8.59B USD 31.41 $59.67 0.4 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.86 1.37 USD
+0.1
$21.82B 3.03B USD $43.04M 5.98M USD $9.79 1.36 USD $10.03 1.39 USD $21.82B 3.03B USD 246.50 $0.04 0.005 USD
PA GOODDOCTOR  1833.HK $9.39 1.2 USD
-1.37
$19.97B 2.55B USD $7.13M 911.21K USD $9.32 1.19 USD $9.59 1.23 USD $19.97B 2.55B USD 117.37 $0.08 0.01 USD
Privia Health  PRVA $20.88
-1.53
$2.55B $43.54K $20.85 $21.15 $2.55B 173.95 $0.12
Progyny  PGNY $23.28
-2.1
$2B $48.37K $23.38 $23.77 $2B 40.84 $0.57
Premier  PINC $21.57
-0.09
$1.93B $60.06K $21.48 $21.62 $1.93B 21.14 $1.02
Certara  CERT $11.37
-0.87
$1.84B $26.5K $11.21 $11.44 $1.84B 0 -$0.02
GoodRx  GDRX $4.89
+0.31
$1.74B $76.5K $4.82 $4.9 $1.74B 69.78 $0.07
Phreesia  PHR $28.51
-1.57
$1.7B $12.34K $28.51 $28.97 $1.7B 0 -$0.74
Schrödinger  SDGR $21.38
-1.41
$1.57B $48.36K $21.35 $21.73 $1.57B 0 -$2.63
Teladoc Health  TDOC $8.87
+0.23
$1.56B $861.3K $8.74 $8.95 $1.56B 0 -$5.91
10x Genomics  TXG $12.27
+1.41
$1.51B $141.9K $12.13 $12.3 $1.51B 0 -$1.3
Omnicell  OMCL $29.76
-0.62
$1.39B $9.73K $29.78 $29.89 $1.39B 64.68 $0.46
CompuGroup Medical SE & Co. KGaA  0MSD.IL $23.64 25.84 USD
+45.75
$1.25B 1.37B USD $5 5.47 USD $23.64 25.84 USD $23.64 25.84 USD $1.25B 1.37B USD 13.90 $1.7 1.86 USD
Evolent Health  EVH $11.1
-1.73
$1.3B $60.14K $11.02 $11.28 $1.3B 0 -$1.22
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.46 0.76 USD
-0.73
$8.46B 1.18B USD $45.06M 6.26M USD $5.36 0.75 USD $5.51 0.77 USD $8.46B 1.18B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $351 34.26 USD
-0.57
$12.02B 1.17B USD $20.75K 2.03K USD $350.5 34.21 USD $357.5 34.9 USD $12.02B 1.17B USD 55.18 $6.36 0.62 USD
HealthStream  HSTM $27.44
+0.16
$837.69M $5.87K $27.14 $27.44 $837.69M 43.55 $0.63
Yidu Tech Inc.  2158.HK $5.61 0.72 USD
-0.53
$5.96B 762.32M USD $7.58M 969.11K USD $5.59 0.71 USD $5.72 0.73 USD $5.96B 762.32M USD 0 -$0.12 -0.01 USD
Surgical Science Sweden AB (publ)  SUS.ST $150.9 14.73 USD
-0.79
$7.7B 751.6M USD $39.04K 3.81K USD $149.9 14.63 USD $153.6 14.99 USD $7.7B 751.6M USD 54.28 $2.78 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $9.41M 1.31M USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.15 2.25 USD
-1.7
$4.95B 687.77M USD $15.96M 2.22M USD $16.08 2.24 USD $16.46 2.29 USD $4.95B 687.77M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.75
-0.25
$534.01M $199.18K $11.7 $12.14 $534.01M 0 -$0.33
Veradigm  MDRX $4.7
-5.05
$510.42M $14.96K $4.21 $4.95 $510.42M 0 -$0.18
Vitalhub Corp.  VHI.TO $12.28 9.11 USD
-0.41
$687.02M 509.81M USD $16.9K 12.54K USD $12.27 9.11 USD $12.41 9.21 USD $687.02M 509.81M USD 307.00 $0.04 0.03 USD
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Heren Health Co.,Ltd.  300550.SZ $13.32 1.85 USD
-0.6
$3.5B 486.28M USD $5.16M 717.67K USD $13.27 1.85 USD $13.84 1.92 USD $3.5B 486.28M USD 95.14 $0.14 0.02 USD
Talkspace  TALK $2.78
-0.18
$464.3M $97.37K $2.77 $2.83 $464.3M 138.75 $0.02
Definitive Healthcare  DH $4.14
-0.84
$443.86M $13.48K $4.12 $4.18 $443.86M 0 -$4.41
So-Young  SY $4.32
-0.47
$432.94M $714.36K $4.1 $4.48 $432.94M 0 -$0.81
kneat.com, inc.  KSI.TO $6.18 4.59 USD
+1.15
$583.37M 432.9M USD $11.98K 8.89K USD $6.11 4.53 USD $6.19 4.59 USD $583.37M 432.9M USD 0 -$0.03 -0.02 USD
GPI S.p.A.  GPI.MI $13.18 14.41 USD
+0.15
$380.75M 416.21M USD $26.51K 28.97K USD $12.98 14.19 USD $13.2 14.43 USD $380.75M 416.21M USD 25.34 $0.52 0.57 USD
National Research  NRC $16.55
-1.14
$377.1M $529 $16.55 $16.55 $377.1M 16.22 $1.02
Spok  SPOK $18
-0.72
$370.3M $4.58K $18 $18 $370.3M 23.37 $0.77
Simulations Plus  SLP $17.55
+0.11
$352.95M $23.87K $17.22 $17.55 $352.95M 48.74 $0.36
Nordhealth AS  NORDH.OL $39.4 3.78 USD
+3.68
$3.31B 317.71M USD $50 4.8 USD $39.4 3.78 USD $39.4 3.78 USD $3.31B 317.71M USD 0 -$1.2 -0.1 USD
Health Catalyst  HCAT $3.99
-0.99
$277.71M $14.34K $3.93 $4.02 $277.71M 0 -$1.15
SOPHiA GENETICS SA  SOPH $3.69
-1.58
$246.57M $6.95K $3.65 $3.75 $246.57M 0 -$1
OptimizeRx  OPRX $13.28
-1.91
$245.61M $6.05K $13.28 $13.52 $245.61M 0 -$0.84
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.53 0.63 USD
+0.44
$1.41B 196.13M USD $8.83M 1.23M USD $4.45 0.62 USD $4.61 0.64 USD $1.41B 196.13M USD 151.00 $0.03 0.004 USD
Cogstate Limited  CGS.AX $1.63 1.08 USD
-3.55
$283.69M 187.76M USD $30.7K 20.32K USD $1.63 1.08 USD $1.69 1.12 USD $283.69M 187.76M USD 23.28 $0.07 0.05 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $62.6 1.99 USD
+0.32
$5.91B 187.75M USD $145.06K 4.61K USD $62 1.97 USD $63 2 USD $5.91B 187.75M USD 92.05 $0.68 0.02 USD
Nightingale Health Oyj  HEALTH.HE $2.72 2.97 USD
+4.02
$163.35M 178.57M USD $22.47K 24.57K USD $2.63 2.87 USD $2.74 2.99 USD $163.35M 178.57M USD 0 -$0.3 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.72 1.63 USD
+0.32
$1.31B 167.77M USD $40K 5.11K USD $12.6 1.61 USD $12.74 1.63 USD $1.31B 167.77M USD 0 -$2.74 -0.3 USD
Cegedim SA  CGM.PA $10.9 11.92 USD
0
$150.06M 164.03M USD $1.79K 1.95K USD $10.9 11.92 USD $11 12.02 USD $150.06M 164.03M USD 0 -$1.13 -1.2 USD
Ascom Holding AG  ASCN.SW $3.87 4.4 USD
-1.28
$139.01M 158.16M USD $18.62K 21.18K USD $3.85 4.38 USD $3.93 4.47 USD $139.01M 158.16M USD 38.69 $0.1 0.11 USD
American Well  AMWL $8.63
0
$136.44M $996 $8.5 $8.95 $136.44M 0 -$10.13
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $103.1K 68.24K USD $0.25 0.17 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.38 3.69 USD
+2.11
$107.48M 117.49M USD $22.62K 24.72K USD $3.29 3.6 USD $3.4 3.72 USD $107.48M 117.49M USD 0 -$0.43 -0.4 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
0
$141.01M 93.33M USD $216.07K 143.01K USD $0.11 0.07 USD $0.11 0.07 USD $141.01M 93.33M USD 0 $0 0 USD
Optomed Oyj  OPTOMED.HE $4.18 4.56 USD
+0.36
$82.07M 89.72M USD $7.28K 7.96K USD $4.17 4.55 USD $4.25 4.64 USD $82.07M 89.72M USD 0 -$0.32 -0.3 USD
Artrya Limited  AYA.AX $0.9499 0.63 USD
+3.83
$112.88M 74.71M USD $534.33K 353.65K USD $0.92 0.61 USD $0.9899 0.66 USD $112.88M 74.71M USD 0 -$0.18 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
-1.39
$107.1M 70.89M USD $46.05K 30.48K USD $0.3599 0.23 USD $0.3599 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Forian  FORA $2.16
+5.88
$67.4M $5.08K $2.06 $2.16 $67.4M 0 -$0.12
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.79 0.46 USD
+0.48
$2.13B 66.88M USD $2.82M 88.62K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.88M USD 14.93 $0.99 0.03 USD
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$81.06M 53.65M USD $237.24K 157.02K USD $0.3499 0.23 USD $0.3499 0.23 USD $81.06M 53.65M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+2.7
$71.89M 47.58M USD $152.15K 100.7K USD $0.04 0.03 USD $0.04 0.03 USD $71.89M 47.58M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2399 0.16 USD
-7.69
$69.73M 46.15M USD $15.71K 10.4K USD $0.2399 0.16 USD $0.25 0.17 USD $69.73M 46.15M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.29
0
$43.61M $4.58K $1.28 $1.31 $43.61M 0 -$0.74
Zhongchao  ZCMD $1.21
+2.61
$30.56M $1.45K $1.18 $1.21 $30.56M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $128.76K 85.22K USD $0.11 0.07 USD $0.1199 0.08 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Treatment.com AI Inc.  TRUE.CN $0.44 0.33 USD
+6.02
$33.22M 24.65M USD $76.6K 56.84K USD $0.4199 0.31 USD $0.44 0.33 USD $33.22M 24.65M USD 0 -$0.19 -0.1 USD
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
+1.82
$35.62M 23.58M USD $577.03K 381.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $35.62M 23.58M USD 0 -$0.01 -0.006 USD
Treatment.com AI  TREIF $0.3099
+5.51
$23.41M $4.5K $0.28 $0.2899 $23.41M 0 -$0.14
Streamline Health  STRM $5.21
-0.19
$22.7M $3.77K $5.2 $5.24 $22.7M 0 -$2.22
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
-1.45
$130.18M 16.65M USD $128K 16.37K USD $0.67 0.09 USD $0.7099 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-2.72
$15.06M 16.46M USD $6.25K 6.84K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.06M 16.46M USD 0 -$0.11 -0.1 USD
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
DIAGNOS Inc.  ADK.V $0.2099 0.15 USD
-2.38
$20.88M 15.5M USD $84.5K 62.7K USD $0.2099 0.15 USD $0.22 0.16 USD $20.88M 15.5M USD 0 -$0.05 -0.03 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-0.4
$13.54M 14.8M USD $562 614.34 USD $0.2399 0.26 USD $0.25 0.27 USD $13.54M 14.8M USD 0 -$0.19 -0.2 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$19.76M 13.08M USD $206.24K 136.5K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
UCrest Berhad  0005.KL $0.08 0.02 USD
0
$59.51M 12.65M USD $6.6M 1.4M USD $0.08 0.02 USD $0.08999 0.02 USD $59.51M 12.65M USD 8.00 $0.01 0.002 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.7
$17.75M 11.75M USD $2.68M 1.77M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.75M 11.75M USD 0 $0 0 USD
Induct AS  INDCT.OL $3.98 0.38 USD
-2.45
$117.1M 11.23M USD $156.51K 15.01K USD $3.88 0.37 USD $4.02 0.39 USD $117.1M 11.23M USD 0 -$0.78 -0.07 USD
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
+3.03
$13.73M 10.19M USD $2K 1.48K USD $0.17 0.13 USD $0.1799 0.13 USD $13.73M 10.19M USD 0 -$0.08 -0.05 USD
Healthcare Triangle, Inc.  HCTI $0.02
+23.38
$10.09M $295.98M $0.02 $0.02999 $10.09M 0 -$0.88
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
+2
$8.74M 9.55M USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $8.74M 9.55M USD 0 -$0.05 -0.05 USD
ImExHS Limited  IME.AX $0.27 0.18 USD
0
$14.22M 9.41M USD $12.84K 8.49K USD $0.27 0.18 USD $0.27 0.18 USD $14.22M 9.41M USD 0 -$0.06 -0.03 USD
CareView Communications  CRVW $0.01
-10.63
$8.35M $110K $0.01 $0.02 $8.35M 0 -$0.01
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
AI/ML Innovations  AIMLF $0.04
0
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $29.23K 21.69K USD $0.05 0.03 USD $0.05 0.04 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
0
$6.7M 4.97M USD $5K 3.71K USD $0.54 0.4 USD $0.54 0.4 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
Aino Health AB (publ)  AINO.ST $0.23 0.02 USD
+13.86
$47.05M 4.59M USD $3.73K 363.9 USD $0.23 0.02 USD $0.23 0.02 USD $47.05M 4.59M USD 0 -$0.1 -0.009 USD
Mitesco  MITI $0.38
+18.75
$4.3M $12.25K $0.2 $0.2099 $4.3M 0 -$0.03
Intelicare Holdings Limited  ICR.AX $0.01 0.0086 USD
-7.14
$6.34M 4.19M USD $3.47M 2.29M USD $0.01 0.0086 USD $0.01 0.0092 USD $6.34M 4.19M USD 0 -$0.01 -0.006 USD
HITIQ Limited  HIQ.AX $0.01 0.0086 USD
-13.33
$5.98M 3.96M USD $189.85K 125.66K USD $0.01 0.0086 USD $0.02 0.0099 USD $5.98M 3.96M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02 0.01 USD
-8.33
$5.41M 3.58M USD $449.75K 297.67K USD $0.02 0.01 USD $0.02 0.02 USD $5.41M 3.58M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $0.4299
+2.92
$3.07M $203.15K $0.4199 $0.45 $3.07M 0 -$17.01
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.39M 2.91M USD $43.02K 28.48K USD $0.07 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $3.02M 2M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่