$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.74B
วอลุ่มทั้งหมด
BTC 62.61%     ETH 9.44%
การครองตลาด

อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการข้อมูลด้านสุขภาพ (419)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $283.62
-0.26
$46.35B $133.67K $282.22 $286 $46.35B 60.08 $4.72
Pro Medicus Limited  PME.AX $317.69 210.27 USD
+0.96
$33.5B 22.18B USD $229.42K 151.84K USD $316.78 209.66 USD $325 215.1 USD $33.5B 22.18B USD 337.96 $0.94 0.62 USD
Doximity  DOCS $61.78
-2.34
$11.6B $356.4K $61 $63.47 $11.6B 55.65 $1.11
M3  MTHRY $6.36
-2.75
$8.65B $200 $6.36 $6.36 $8.65B 31.80 $0.2
HealthEquity  HQY $99.4
-0.58
$8.6B $49.88K $99.01 $100.44 $8.6B 72.55 $1.37
M3, Inc.  2413.T $1,874.5 12.65 USD
-1.68
$1.27T 8.59B USD $2.73M 18.43K USD $1,874.5 12.65 USD $1,921.5 12.97 USD $1.27T 8.59B USD 31.41 $59.67 0.4 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.86 1.37 USD
+0.1
$21.82B 3.03B USD $43.04M 5.98M USD $9.79 1.36 USD $10.03 1.39 USD $21.82B 3.03B USD 246.50 $0.04 0.005 USD
Privia Health  PRVA $21.03
-0.83
$2.56B $83.51K $20.85 $21.15 $2.56B 175.20 $0.12
PA GOODDOCTOR  1833.HK $9.39 1.2 USD
-1.37
$19.97B 2.55B USD $7.13M 911.21K USD $9.32 1.19 USD $9.59 1.23 USD $19.97B 2.55B USD 117.37 $0.08 0.01 USD
Progyny  PGNY $23.17
-2.57
$1.99B $88.54K $23.11 $23.77 $1.99B 40.64 $0.57
Premier  PINC $21.66
+0.32
$1.94B $161.31K $21.48 $21.69 $1.94B 21.23 $1.02
Certara  CERT $11.66
+1.66
$1.89B $209.28K $11.21 $11.7 $1.89B 0 -$0.02
GoodRx  GDRX $4.9
+0.51
$1.75B $140.74K $4.82 $4.9 $1.75B 69.92 $0.07
Phreesia  PHR $28.7
-0.9
$1.71B $22.27K $28.46 $28.97 $1.71B 0 -$0.74
Teladoc Health  TDOC $9.07
+2.49
$1.59B $2.55M $8.74 $9.1 $1.59B 0 -$5.91
Schrödinger  SDGR $21.46
-1.04
$1.57B $76.72K $21.35 $21.73 $1.57B 0 -$2.63
10x Genomics  TXG $12.34
+1.98
$1.52B $449.05K $12.13 $12.45 $1.52B 0 -$1.3
Omnicell  OMCL $29.99
+0.17
$1.4B $29.75K $29.75 $30.19 $1.4B 65.19 $0.46
CompuGroup Medical SE & Co. KGaA  0MSD.IL $23.64 25.84 USD
+45.75
$1.25B 1.37B USD $5 5.47 USD $23.64 25.84 USD $23.64 25.84 USD $1.25B 1.37B USD 13.90 $1.7 1.86 USD
Evolent Health  EVH $11.33
+0.35
$1.33B $339.16K $11.02 $11.37 $1.33B 0 -$1.22
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.46 0.76 USD
-0.73
$8.46B 1.18B USD $45.06M 6.26M USD $5.36 0.75 USD $5.51 0.77 USD $8.46B 1.18B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $350.5 34.21 USD
-0.71
$12B 1.17B USD $23.51K 2.29K USD $350 34.16 USD $357.5 34.9 USD $12B 1.17B USD 55.11 $6.36 0.62 USD
HealthStream  HSTM $27.25
-0.55
$831.81M $13.33K $27.14 $27.45 $831.81M 43.25 $0.63
Yidu Tech Inc.  2158.HK $5.61 0.72 USD
-0.53
$5.96B 762.32M USD $7.58M 969.11K USD $5.59 0.71 USD $5.72 0.73 USD $5.96B 762.32M USD 0 -$0.12 -0.01 USD
Surgical Science Sweden AB (publ)  SUS.ST $150.9 14.73 USD
-0.79
$7.7B 751.6M USD $46.75K 4.56K USD $149.9 14.63 USD $153.6 14.99 USD $7.7B 751.6M USD 54.28 $2.78 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $9.41M 1.31M USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.15 2.25 USD
-1.7
$4.95B 687.77M USD $15.96M 2.22M USD $16.08 2.24 USD $16.46 2.29 USD $4.95B 687.77M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.67
-0.93
$530.37M $309.89K $11.61 $12.14 $530.37M 0 -$0.33
Veradigm  MDRX $4.75
+1.06
$515.85M $14.96K $4.21 $4.95 $515.85M 0 -$0.18
Vitalhub Corp.  VHI.TO $12.33 9.15 USD
-0.04
$689.53M 511.68M USD $22.1K 16.4K USD $12.27 9.11 USD $12.41 9.21 USD $689.53M 511.68M USD 308.12 $0.04 0.03 USD
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Heren Health Co.,Ltd.  300550.SZ $13.32 1.85 USD
-0.6
$3.5B 486.28M USD $5.16M 717.67K USD $13.27 1.85 USD $13.84 1.92 USD $3.5B 486.28M USD 95.14 $0.14 0.02 USD
Talkspace  TALK $2.76
-0.72
$461.79M $209.52K $2.75 $2.83 $461.79M 138.00 $0.02
Definitive Healthcare  DH $4.15
-0.6
$441.71M $72.71K $4.12 $4.18 $441.71M 0 -$4.41
kneat.com, inc.  KSI.TO $6.26 4.65 USD
+2.45
$590.93M 438.5M USD $25.73K 19.09K USD $6.11 4.53 USD $6.26 4.65 USD $590.93M 438.5M USD 0 -$0.03 -0.02 USD
So-Young  SY $4.19
-3.46
$419.93M $1.04M $4.1 $4.48 $419.93M 0 -$0.81
GPI S.p.A.  GPI.MI $13.06 14.28 USD
-0.76
$377.28M 412.42M USD $31.07K 33.96K USD $12.98 14.19 USD $13.2 14.43 USD $377.28M 412.42M USD 25.11 $0.52 0.57 USD
National Research  NRC $16.72
-0.15
$380.86M $1.78K $16.55 $16.73 $380.86M 16.38 $1.02
Spok  SPOK $17.96
-0.94
$369.48M $7.1K $17.95 $18.02 $369.48M 23.32 $0.77
Simulations Plus  SLP $17.66
+0.74
$355.16M $62.28K $17.22 $17.74 $355.16M 49.05 $0.36
Nordhealth AS  NORDH.OL $39.4 3.78 USD
+3.68
$3.31B 317.71M USD $50 4.8 USD $39.4 3.78 USD $39.4 3.78 USD $3.31B 317.71M USD 0 -$1.2 -0.1 USD
Health Catalyst  HCAT $3.99
-0.99
$277.71M $44.75K $3.93 $4.02 $277.71M 0 -$1.15
SOPHiA GENETICS SA  SOPH $3.74
-0.14
$250.22M $8.05K $3.65 $3.75 $250.22M 0 -$1
OptimizeRx  OPRX $13.36
-1.33
$247.09M $6.76K $13.28 $13.52 $247.09M 0 -$0.84
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.53 0.63 USD
+0.44
$1.41B 196.13M USD $8.83M 1.23M USD $4.45 0.62 USD $4.61 0.64 USD $1.41B 196.13M USD 151.00 $0.03 0.004 USD
Cogstate Limited  CGS.AX $1.63 1.08 USD
-3.55
$283.69M 187.76M USD $30.7K 20.32K USD $1.63 1.08 USD $1.69 1.12 USD $283.69M 187.76M USD 23.28 $0.07 0.05 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $62.6 1.99 USD
+0.32
$5.91B 187.75M USD $145.06K 4.61K USD $62 1.97 USD $63 2 USD $5.91B 187.75M USD 92.05 $0.68 0.02 USD
Nightingale Health Oyj  HEALTH.HE $2.73 2.98 USD
+4.21
$163.65M 178.89M USD $24.18K 26.43K USD $2.63 2.87 USD $2.74 2.99 USD $163.65M 178.89M USD 0 -$0.3 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.72 1.63 USD
+0.32
$1.31B 167.77M USD $40K 5.11K USD $12.6 1.61 USD $12.74 1.63 USD $1.31B 167.77M USD 0 -$2.74 -0.3 USD
Cegedim SA  CGM.PA $10.8 11.81 USD
-0.92
$148.68M 162.53M USD $2.68K 2.92K USD $10.8 11.81 USD $11 12.02 USD $148.68M 162.53M USD 0 -$1.13 -1.2 USD
Ascom Holding AG  ASCN.SW $3.88 4.41 USD
-1.15
$139.19M 158.36M USD $19.73K 22.45K USD $3.85 4.38 USD $3.93 4.47 USD $139.19M 158.36M USD 38.75 $0.1 0.11 USD
American Well  AMWL $8.63
0
$136.44M $1.22K $8.5 $8.95 $136.44M 0 -$10.13
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $103.1K 68.24K USD $0.25 0.17 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.34 3.65 USD
+0.91
$106.21M 116.1M USD $24.37K 26.64K USD $3.29 3.6 USD $3.4 3.72 USD $106.21M 116.1M USD 0 -$0.43 -0.4 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
0
$141.01M 93.33M USD $216.07K 143.01K USD $0.11 0.07 USD $0.11 0.07 USD $141.01M 93.33M USD 0 $0 0 USD
Optomed Oyj  OPTOMED.HE $4.17 4.55 USD
+0.12
$81.88M 89.5M USD $8.51K 9.31K USD $4.17 4.55 USD $4.25 4.64 USD $81.88M 89.5M USD 0 -$0.32 -0.3 USD
Artrya Limited  AYA.AX $0.9499 0.63 USD
+3.83
$112.88M 74.71M USD $534.33K 353.65K USD $0.92 0.61 USD $0.9899 0.66 USD $112.88M 74.71M USD 0 -$0.18 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
-1.39
$107.1M 70.89M USD $46.05K 30.48K USD $0.3599 0.23 USD $0.3599 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Forian  FORA $2.18
+0.93
$68.02M $3.26K $2.14 $2.18 $68.02M 0 -$0.12
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.78 0.46 USD
+0.41
$2.13B 66.84M USD $3.03M 95.29K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.84M USD 14.92 $0.99 0.03 USD
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$81.06M 53.65M USD $237.24K 157.02K USD $0.3499 0.23 USD $0.3499 0.23 USD $81.06M 53.65M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+2.7
$71.89M 47.58M USD $152.15K 100.7K USD $0.04 0.03 USD $0.04 0.03 USD $71.89M 47.58M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2399 0.16 USD
-7.69
$69.73M 46.15M USD $15.71K 10.4K USD $0.2399 0.16 USD $0.25 0.17 USD $69.73M 46.15M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.28
-0.75
$43.28M $5.9K $1.28 $1.32 $43.28M 0 -$0.74
Zhongchao  ZCMD $1.21
+2.54
$30.56M $1.45K $1.18 $1.21 $30.56M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $128.76K 85.22K USD $0.11 0.07 USD $0.1199 0.08 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Treatment.com AI Inc.  TRUE.CN $0.44 0.32 USD
+4.82
$32.84M 24.37M USD $79.6K 59.07K USD $0.4199 0.31 USD $0.44 0.33 USD $32.84M 24.37M USD 0 -$0.19 -0.1 USD
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
+1.82
$35.62M 23.58M USD $577.03K 381.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $35.62M 23.58M USD 0 -$0.01 -0.006 USD
Treatment.com AI  TREIF $0.3099
+5.51
$23.41M $4.5K $0.28 $0.2899 $23.41M 0 -$0.14
Streamline Health  STRM $5.21
-0.19
$22.7M $3.93K $5.2 $5.24 $22.7M 0 -$2.22
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
-1.45
$130.18M 16.65M USD $128K 16.37K USD $0.67 0.09 USD $0.7099 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-2.72
$15.06M 16.46M USD $6.25K 6.84K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.06M 16.46M USD 0 -$0.11 -0.1 USD
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
DIAGNOS Inc.  ADK.V $0.2099 0.15 USD
-2.38
$20.88M 15.5M USD $95K 70.5K USD $0.2099 0.15 USD $0.22 0.16 USD $20.88M 15.5M USD 0 -$0.05 -0.03 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-0.4
$13.54M 14.8M USD $562 614.34 USD $0.2399 0.26 USD $0.25 0.27 USD $13.54M 14.8M USD 0 -$0.19 -0.2 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$19.76M 13.08M USD $206.24K 136.5K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
UCrest Berhad  0005.KL $0.08 0.02 USD
0
$59.51M 12.65M USD $6.6M 1.4M USD $0.08 0.02 USD $0.08999 0.02 USD $59.51M 12.65M USD 8.00 $0.01 0.002 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.7
$17.75M 11.75M USD $2.68M 1.77M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.75M 11.75M USD 0 $0 0 USD
Induct AS  INDCT.OL $3.98 0.38 USD
-2.45
$117.1M 11.23M USD $191.85K 18.4K USD $3.88 0.37 USD $4.02 0.39 USD $117.1M 11.23M USD 0 -$0.78 -0.07 USD
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
+2.86
$13.73M 10.19M USD $2K 1.48K USD $0.17 0.13 USD $0.1799 0.13 USD $13.73M 10.19M USD 0 -$0.08 -0.05 USD
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
+2
$8.74M 9.55M USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $8.74M 9.55M USD 0 -$0.05 -0.05 USD
ImExHS Limited  IME.AX $0.27 0.18 USD
0
$14.22M 9.41M USD $12.84K 8.49K USD $0.27 0.18 USD $0.27 0.18 USD $14.22M 9.41M USD 0 -$0.06 -0.03 USD
Healthcare Triangle, Inc.  HCTI $0.02
+13.5
$9.27M $371.37M $0.02 $0.02999 $9.27M 0 -$0.88
CareView Communications  CRVW $0.01
-14.38
$8M $120K $0.01 $0.02 $8M 0 -$0.01
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
AI/ML Innovations  AIMLF $0.04
0
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $29.23K 21.69K USD $0.05 0.03 USD $0.05 0.04 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
0
$6.7M 4.97M USD $5.5K 4.08K USD $0.54 0.4 USD $0.55 0.41 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
Aino Health AB (publ)  AINO.ST $0.23 0.02 USD
+13.86
$47.05M 4.59M USD $3.73K 363.9 USD $0.23 0.02 USD $0.23 0.02 USD $47.05M 4.59M USD 0 -$0.1 -0.009 USD
Mitesco  MITI $0.38
+18.75
$4.3M $12.25K $0.2 $0.2099 $4.3M 0 -$0.03
Intelicare Holdings Limited  ICR.AX $0.01 0.0086 USD
-7.14
$6.34M 4.19M USD $3.47M 2.29M USD $0.01 0.0086 USD $0.01 0.0092 USD $6.34M 4.19M USD 0 -$0.01 -0.006 USD
HITIQ Limited  HIQ.AX $0.01 0.0086 USD
-13.33
$5.98M 3.96M USD $189.85K 125.66K USD $0.01 0.0086 USD $0.02 0.0099 USD $5.98M 3.96M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02 0.01 USD
-8.33
$5.41M 3.58M USD $449.75K 297.67K USD $0.02 0.01 USD $0.02 0.02 USD $5.41M 3.58M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $0.4199
-0.43
$2.98M $250.5K $0.4199 $0.45 $2.98M 0 -$17.01
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.39M 2.91M USD $43.02K 28.48K USD $0.07 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $3.02M 2M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่