$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$115.81B
วอลุ่มทั้งหมด
BTC 60.31%     ETH 9.35%
การครองตลาด

อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการข้อมูลด้านสุขภาพ (419)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $234.49
-1.5
$38.79B $2.2M $233.65 $238.98 $38.79B 55.30 $4.24
Pro Medicus Limited  PME.AX $278.63 184.41 USD
-1.21
$29.11B 19.26B USD $77.15K 51.06K USD $276.73 183.16 USD $283.56 187.68 USD $29.11B 19.26B USD 299.60 $0.93 0.62 USD
M3  MTHRY $7.04
-0.14
$10.01B $499 $7.02 $7.05 $10.01B 33.50 $0.21
Doximity  DOCS $51.64
-0.88
$9.79B $1.64M $51.35 $52.21 $9.79B 46.94 $1.1
M3, Inc.  2413.T $2,015 13.6 USD
+0.95
$1.37T 9.24B USD $1.07M 7.24K USD $2,001 13.51 USD $2,024.5 13.67 USD $1.37T 9.24B USD 33.76 $59.68 0.4 USD
HealthEquity  HQY $101.48
+0.34
$8.79B $924.77K $100.53 $102.54 $8.79B 92.25 $1.1
Winning Health Technology Group Co., Ltd.  300253.SZ $9.63 1.34 USD
+2.34
$21.31B 2.96B USD $19.5M 2.71M USD $9.38 1.3 USD $9.66 1.34 USD $21.31B 2.96B USD 240.75 $0.04 0.005 USD
Privia Health  PRVA $23.07
-1.07
$2.84B $570.46K $22.8 $23.55 $2.84B 192.25 $0.12
PA GOODDOCTOR  1833.HK $7.12 0.91 USD
+1.57
$15.14B 1.94B USD $2.15M 274.44K USD $6.98 0.89 USD $7.15 0.91 USD $15.14B 1.94B USD 89.00 $0.08 0.01 USD
Premier  PINC $22.89
-0.61
$1.93B $1.79M $22.72 $23.38 $1.93B 22.66 $1.01
Certara  CERT $11.33
-1.95
$1.87B $859.91K $11.32 $11.72 $1.87B 0 -$0.02
Progyny  PGNY $21.25
+3.21
$1.82B $1.12M $20.45 $21.27 $1.82B 36.01 $0.59
Schrödinger  SDGR $21.52
+0.09
$1.58B $1.02M $21.13 $21.73 $1.58B 0 -$2.63
Phreesia  PHR $23.3
-6.61
$1.48B $1.19M $22.8 $24.99 $1.48B 0 -$0.95
Omnicell  OMCL $29.37
-0.81
$1.39B $380.9K $29.3 $29.7 $1.39B 63.84 $0.46
GoodRx  GDRX $3.79
-1.04
$1.37B $520.07K $3.76 $3.83 $1.37B 54.14 $0.07
CompuGroup Medical SE & Co. KGaA  COP.DE $22.1 24.16 USD
0
$1.14B 1.25B USD $30.62K 33.47K USD $22 24.05 USD $22.1 24.16 USD $1.14B 1.25B USD 42.50 $0.52 0.57 USD
Teladoc Health  TDOC $6.97
-1.55
$1.24B $3.68M $6.89 $7.06 $1.24B 0 -$5.82
B-SOFT Co.,Ltd.  300451.SZ $5.46 0.76 USD
+1.68
$8.46B 1.18B USD $26.83M 3.73M USD $5.35 0.74 USD $5.49 0.76 USD $8.46B 1.18B USD 0 -$0.13 -0.01 USD
10x Genomics  TXG $8.86
+3.14
$1.06B $2.81M $8.42 $9.08 $1.06B 0 -$1.34
RaySearch Laboratories AB (publ)  RAY-B.ST $303 29.58 USD
-0.98
$10.39B 1.01B USD $42.07K 4.11K USD $303 29.58 USD $309 30.16 USD $10.39B 1.01B USD 46.47 $6.52 0.64 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $0 0 USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Evolent Health  EVH $7.64
-0.78
$903.98M $1.33M $7.56 $7.78 $903.98M 0 -$1.22
HealthStream  HSTM $28.06
+0.57
$856.54M $248.3K $27.76 $28.07 $856.54M 44.53 $0.63
Yidu Tech Inc.  2158.HK $5.69 0.73 USD
+3.08
$6.01B 768.75M USD $3.22M 411.4K USD $5.52 0.71 USD $5.73 0.73 USD $6.01B 768.75M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $144.4 14.1 USD
-1.57
$7.37B 719.23M USD $30.06K 2.93K USD $144.3 14.09 USD $149.6 14.6 USD $7.37B 719.23M USD 52.31 $2.76 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.21 1.98 USD
+2.16
$4.8B 667.71M USD $5.38M 748.07K USD $13.84 1.92 USD $14.28 1.99 USD $4.8B 667.71M USD 0 -$1.52 -0.2 USD
Simulations Plus  SLP $31.81
-1.3
$648.18M $200.36K $31.79 $32.65 $648.18M 88.36 $0.36
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $14.99 2.08 USD
+1.15
$4.59B 638.37M USD $6.22M 864.3K USD $14.7 2.04 USD $15.1 2.1 USD $4.59B 638.37M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.47
-0.61
$524.47M $1.42M $11.02 $11.72 $524.47M 0 -$0.33
Talkspace  TALK $2.96
+0.34
$495.25M $899.75K $2.91 $2.97 $495.25M 148.00 $0.02
Veradigm  MDRX $4.4
+4.76
$476.37M $2.88K $4.4 $4.4 $476.37M 0 -$0.18
Heren Health Co.,Ltd.  300550.SZ $12.54 1.74 USD
+2.37
$3.29B 457.8M USD $2.12M 294.75K USD $12.26 1.7 USD $12.6 1.75 USD $3.29B 457.8M USD 89.57 $0.14 0.02 USD
kneat.com, inc.  KSI.TO $6.51 4.83 USD
-0.15
$615.47M 456.71M USD $6.54K 4.85K USD $6.49 4.82 USD $6.54 4.85 USD $615.47M 456.71M USD 0 -$0.03 -0.02 USD
Vitalhub Corp.  VHI.TO $10.2 7.57 USD
-1.73
$579.05M 429.69M USD $104.19K 77.31K USD $10.2 7.57 USD $10.44 7.75 USD $579.05M 429.69M USD 255.00 $0.04 0.03 USD
Vitalhub  VHIBF $7.42
+1.23
$423.45M $4.3K $7.42 $7.49 $423.45M 247.33 $0.03
Definitive Healthcare  DH $3.25
-0.91
$352.08M $536.64K $3.18 $3.29 $352.08M 0 -$4.41
Spok  SPOK $16.18
-0.37
$334.09M $95.85K $15.81 $16.26 $334.09M 21.01 $0.77
GPI S.p.A.  GPI.MI $10.48 11.46 USD
-0.95
$302.75M 330.95M USD $38.71K 42.32K USD $10.42 11.39 USD $10.68 11.67 USD $302.75M 330.95M USD 19.77 $0.53 0.58 USD
National Research  NRC $13.3
-2.49
$310.79M $66.13K $13.19 $13.83 $310.79M 13.03 $1.02
Health Catalyst  HCAT $3.68
-2.65
$263.09M $293.61K $3.66 $3.77 $263.09M 0 -$1.15
OptimizeRx  OPRX $12.19
-3.56
$233.78M $204.94K $12.01 $12.6 $233.78M 0 -$0.81
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.74 0.66 USD
+4.41
$1.48B 205.22M USD $23.05M 3.21M USD $4.46 0.62 USD $4.77 0.66 USD $1.48B 205.22M USD 158.00 $0.03 0.004 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $68.4 2.17 USD
-0.72
$6.46B 205.14M USD $115.23K 3.66K USD $68 2.16 USD $69.4 2.21 USD $6.46B 205.14M USD 100.58 $0.68 0.02 USD
SOPHiA GENETICS SA  SOPH $2.87
-1.03
$193.78M $21.13K $2.85 $3.03 $193.78M 0 -$0.99
Nightingale Health Oyj  HEALTH.HE $2.87 3.13 USD
-0.87
$173.34M 189.48M USD $16.15K 17.66K USD $2.83 3.09 USD $2.9 3.16 USD $173.34M 189.48M USD 0 -$0.29 -0.3 USD
Cegedim SA  CGM.PA $11.45 12.52 USD
-1.29
$157.66M 172.35M USD $19.07K 20.85K USD $11.35 12.41 USD $11.65 12.74 USD $157.66M 172.35M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.36 1.58 USD
+1.64
$1.28B 163.03M USD $24K 3.07K USD $12.18 1.56 USD $12.4 1.59 USD $1.28B 163.03M USD 0 -$2.72 -0.3 USD
Ascom Holding AG  ASCN.SW $3.72 4.23 USD
+4.06
$133.44M 151.82M USD $192.66K 219.21K USD $3.61 4.1 USD $3.85 4.38 USD $133.44M 151.82M USD 37.14 $0.1 0.11 USD
Cogstate Limited  CGS.AX $1.35 0.89 USD
0
$227.85M 150.8M USD $167.9K 111.13K USD $1.32 0.87 USD $1.37 0.91 USD $227.85M 150.8M USD 19.28 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
0
$217.27M 143.8M USD $44.52K 29.47K USD $0.27 0.18 USD $0.27 0.18 USD $217.27M 143.8M USD 0 -$0.03 -0.01 USD
American Well  AMWL $6.99
0
$110.51M $29.37K $6.93 $7.33 $110.51M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.41 3.73 USD
-1.73
$100.5M 109.86M USD $68.14K 74.48K USD $3.33 3.64 USD $3.46 3.78 USD $100.5M 109.86M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $4.17 4.55 USD
-0.83
$82.57M 90.26M USD $23.48K 25.66K USD $4.15 4.53 USD $4.22 4.61 USD $82.57M 90.26M USD 0 -$0.31 -0.3 USD
So-Young  SY $0.88
-1.05
$87.79M $238K $0.8399 $0.9 $87.79M 0 -$0.81
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
0
$114.15M 75.55M USD $1.05M 697.54K USD $0.08 0.05 USD $0.08999 0.06 USD $114.15M 75.55M USD 0 $0 0 USD
Forian  FORA $1.99
-7.01
$67.78M $29.87K $1.92 $2.13 $67.78M 0 -$0.11
PainChek Limited  PCK.AX $0.05 0.03 USD
-3.7
$95.78M 63.39M USD $1.03M 680.75K USD $0.05 0.03 USD $0.05 0.04 USD $95.78M 63.39M USD 0 -$0.01 -0.006 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $13.65 0.43 USD
-1.09
$1.99B 62.41M USD $3.65M 114.65K USD $13.52 0.42 USD $14.11 0.44 USD $1.99B 62.41M USD 13.78 $0.99 0.03 USD
Mach7 Technologies Limited  M7T.AX $0.3699 0.24 USD
-2.67
$88.05M 58.28M USD $35.53K 23.51K USD $0.3599 0.24 USD $0.38 0.25 USD $88.05M 58.28M USD 0 -$0.02 -0.01 USD
Artrya Limited  AYA.AX $0.77 0.51 USD
+0.65
$87.85M 58.14M USD $15.59K 10.32K USD $0.77 0.51 USD $0.78 0.52 USD $87.85M 58.14M USD 0 -$0.18 -0.1 USD
HeartBeam, Inc.  BEAT $1.6
-0.62
$54.43M $26.9K $1.58 $1.64 $54.43M 0 -$0.74
Beamtree Holdings Limited  BMT.AX $0.28 0.18 USD
-3.51
$79.7M 52.75M USD $51.17K 33.86K USD $0.28 0.18 USD $0.2899 0.19 USD $79.7M 52.75M USD 0 -$0.02 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.2999 0.2 USD
-3.28
$78.97M 52.26M USD $16.06K 10.63K USD $0.2999 0.2 USD $0.2999 0.2 USD $78.97M 52.26M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.08999 0.06 USD
+1.15
$54.98M 36.39M USD $435.92K 288.52K USD $0.08999 0.06 USD $0.08999 0.06 USD $54.98M 36.39M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.1
+4.77
$29.04M $1.99K $1.1 $1.16 $29.04M 0 -$0.11
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.07 USD
-4.76
$36.67M 24.27M USD $159.53K 105.59K USD $0.1 0.07 USD $0.11 0.07 USD $36.67M 24.27M USD 0 -$0.03 -0.01 USD
Vaso  VASO $0.14
+0.15
$23.78M $132.2K $0.14 $0.14 $23.78M 13.52 $0.01
Treatment.com AI  TREIF $0.3099
0
$18.77M $17.95K $0.3099 $0.3099 $18.77M 0 -$0.12
Treatment.com AI Inc.  TRUE.CN $0.4099 0.3 USD
-5.75
$25.23M 18.72M USD $63.02K 46.76K USD $0.4099 0.3 USD $0.44 0.33 USD $25.23M 18.72M USD 0 -$0.16 -0.1 USD
DIAGNOS  DGNOF $0.17
+0.06
$16.66M $4.8K $0.17 $0.17 $16.66M 0 -$0.03
Unidoc Health Corp.  UDOC.CN $0.25 0.19 USD
-13.79
$22.13M 16.42M USD $41.85K 31.06K USD $0.25 0.19 USD $0.27 0.2 USD $22.13M 16.42M USD 0 -$0.07 -0.05 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-1.04
$15.01M 16.41M USD $6.48K 7.08K USD $0.27 0.3 USD $0.2899 0.31 USD $15.01M 16.41M USD 0 -$0.11 -0.1 USD
DIAGNOS Inc.  ADK.V $0.23 0.17 USD
-2.13
$21.88M 16.24M USD $26.5K 19.66K USD $0.23 0.17 USD $0.23 0.17 USD $21.88M 16.24M USD 0 -$0.04 -0.02 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$70.66M 15.03M USD $9M 1.91M USD $0.1 0.02 USD $0.11 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
AI/ML Innovations Inc.  AIML.CN $0.11 0.08 USD
+4.76
$19.07M 14.15M USD $545.1K 404.5K USD $0.11 0.08 USD $0.1199 0.09 USD $19.07M 14.15M USD 0 -$0.06 -0.04 USD
Unidoc Health Corp.  L7T.F $0.17 0.18 USD
-12.08
$12.87M 14.07M USD $5K 5.47K USD $0.17 0.18 USD $0.1799 0.19 USD $12.87M 14.07M USD 0 -$0.05 -0.05 USD
AI/ML Innovations  AIMLF $0.08
+0.38
$13.87M $60K $0.08 $0.08 $13.87M 0 -$0.04
Resonance Health Limited  RHT.AX $0.04 0.03 USD
-2.27
$19.76M 13.08M USD $53K 35.08K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.22 USD
-2.38
$10.91M 11.93M USD $2K 2.19K USD $0.2099 0.22 USD $0.2099 0.23 USD $10.91M 11.93M USD 0 -$0.2 -0.2 USD
ImExHS Limited  IME.AX $0.33 0.22 USD
0
$17.7M 11.72M USD $89.82K 59.45K USD $0.33 0.22 USD $0.34 0.22 USD $17.7M 11.72M USD 0 -$0.06 -0.03 USD
Streamline Health  STRM $2.29
+1.78
$9.92M $4.03K $2.2 $2.35 $9.92M 0 -$2.63
Induct AS  INDCT.OL $3.56 0.34 USD
+7.88
$103.32M 9.91M USD $369.73K 35.47K USD $3.14 0.3 USD $3.62 0.35 USD $103.32M 9.91M USD 0 -$0.76 -0.07 USD
CareView Communications  CRVW $0.02
-0.61
$9.58M $100.2K $0.02 $0.02 $9.58M 0 -$0.01
Principal Technologies Inc.  PTEC.V $0.2999 0.22 USD
0
$11.08M 8.23M USD $17.5K 12.99K USD $0.2999 0.22 USD $0.2999 0.22 USD $11.08M 8.23M USD 0 -$0.05 -0.03 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
0
$12.28M 8.13M USD $522.6K 345.89K USD $0.02 0.02 USD $0.02999 0.02 USD $12.28M 8.13M USD 0 $0 0 USD
Healixa  EMOR $0.01
0
$7.55M $75.27K $0.01 $0.01 $7.55M 0 $0
Kontigo Care AB (publ)  KONT.ST $2.1 0.2 USD
+0.96
$74.03M 7.23M USD $25.92K 2.53K USD $2.04 0.2 USD $2.11 0.21 USD $74.03M 7.23M USD 70.00 $0.03 0.002 USD
Ontrak  OTRK $1.58
-0.63
$6.71M $17.97K $1.57 $1.61 $6.71M 0 -$16.91
HITIQ Limited  HIQ.AX $0.02 0.01 USD
0
$7.57M 5.01M USD $15.56K 10.3K USD $0.02 0.01 USD $0.02 0.01 USD $7.57M 5.01M USD 0 -$0.01 -0.006 USD
Dogecoin Cash  CBDS $0.02999
0
$4.59M $246.1K $0.02999 $0.02999 $4.59M 0 $0
Caduceus Software Systems  CSOC $0.005499
-21.43
$4.57M $185 $0.005499 $0.005499 $4.57M 0.27 $0.02
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
Mitesco  MITI $0.2899
+14.8
$3.8M $2.71K $0.2 $0.2899 $3.8M 0 -$0.02
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.63M 3.06M USD $7.69K 5.09K USD $0.08 0.05 USD $0.08 0.05 USD $4.63M 3.06M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02 0.01 USD
0
$4.23M 2.8M USD $62.12K 41.12K USD $0.02 0.01 USD $0.02 0.01 USD $4.23M 2.8M USD 0 -$0.01 -0.006 USD
Healthcare Triangle, Inc.  HCTI $0.005799
-3.33
$2.45M $117.36M $0.005599 $0.006 $2.45M 0 -$0.85
Intelicare Holdings Limited  ICR.AX $0.007 0.0046 USD
0
$3.41M 2.26M USD $23.25K 15.39K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.41M 2.26M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$3.3M 2.18M USD $197K 130.39K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.3M 2.18M USD 0 $0 0 USD
SCWorx  WORX $0.54
-20.09
$1.98M $3.04M $0.5 $0.64 $1.98M 0 -$0.89
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่