国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M3, Inc. 2413.T | ¥2,430 16.4 USD |
-0.98
|
¥2T 11.11B USD | ¥2M 10.49K USD | ¥2,388 16.12 USD | ¥2,476 16.71 USD | ¥2T 11.11B USD | 35.87 | ¥68 0.46 USD | ||
| JMDC Inc. 4483.T | ¥3,990 26.93 USD |
-2.68
|
¥261B 1.76B USD | ¥110K 744.56 USD | ¥3,980 26.87 USD | ¥4,115 27.78 USD | ¥261B 1.76B USD | 43.25 | ¥92 0.62 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,366 9.22 USD |
+0.07
|
¥112B 756.85M USD | ¥406K 2.74K USD | ¥1,341 9.05 USD | ¥1,371 9.25 USD | ¥112B 756.85M USD | 15.44 | ¥88 0.6 USD | ||
| Software Service, Inc. 3733.T | ¥14,310 96.6 USD |
-0.42
|
¥75B 505.69M USD | ¥200 1.35 USD | ¥14,310 96.6 USD | ¥14,390 97.14 USD | ¥75B 505.69M USD | 15.93 | ¥898 6.06 USD | ||
| Medley, Inc. 4480.T | ¥2,348 15.85 USD |
-0.89
|
¥74B 497.33M USD | ¥126K 852.56 USD | ¥2,346 15.84 USD | ¥2,403 16.22 USD | ¥74B 497.33M USD | 53.29 | ¥44 0.3 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥818 5.52 USD |
-0.24
|
¥57B 382.24M USD | ¥35K 236.26 USD | ¥817 5.51 USD | ¥823 5.56 USD | ¥57B 382.24M USD | 18.78 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,121 7.57 USD |
0
|
¥46B 313.37M USD | ¥114K 770.88 USD | ¥1,120 7.56 USD | ¥1,122 7.57 USD | ¥46B 313.37M USD | 34.36 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,673 11.29 USD |
+0.84
|
¥45B 301.57M USD | ¥22K 145.13 USD | ¥1,656 11.18 USD | ¥1,673 11.29 USD | ¥45B 301.57M USD | 72.54 | ¥23 0.16 USD | ||
| MTI Ltd. 9438.T | ¥755 5.1 USD |
-0.79
|
¥42B 283.07M USD | ¥12K 78.3 USD | ¥749 5.06 USD | ¥763 5.15 USD | ¥42B 283.07M USD | 12.26 | ¥62 0.42 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥542 3.66 USD |
-1.81
|
¥26B 173.63M USD | ¥90K 608.2 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥26B 173.63M USD | 23.16 | ¥23 0.16 USD | ||
| FINDEX Inc. 3649.T | ¥934 6.3 USD |
0
|
¥23B 155.65M USD | ¥38K 254.49 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥23B 155.65M USD | 20.83 | ¥45 0.3 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥459 3.1 USD |
-1.5
|
¥17B 117.29M USD | ¥79K 535.97 USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥17B 117.29M USD | 0 | -¥19 -0.1 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,008 6.8 USD |
+0.8
|
¥16B 107.11M USD | ¥36K 240.31 USD | ¥998 6.74 USD | ¥1,018 6.87 USD | ¥16B 107.11M USD | 33.71 | ¥30 0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥912 6.16 USD |
-0.11
|
¥15B 103.53M USD | ¥81K 547.45 USD | ¥906 6.12 USD | ¥921 6.22 USD | ¥15B 103.53M USD | 0 | -¥18 -0.1 USD | ||
| Softmax Co., Ltd 3671.T | ¥324 2.19 USD |
-1.22
|
¥8B 52.6M USD | ¥36K 246.39 USD | ¥319 2.15 USD | ¥329 2.22 USD | ¥8B 52.6M USD | 12.03 | ¥27 0.18 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥535 3.61 USD |
+1.13
|
¥7B 45.83M USD | ¥4K 23.63 USD | ¥519 3.5 USD | ¥535 3.61 USD | ¥7B 45.83M USD | 0 | -¥258 -1.7 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,612 17.63 USD |
-0.5
|
¥6B 42.4M USD | ¥1K 6.75 USD | ¥2,610 17.62 USD | ¥2,636 17.79 USD | ¥6B 42.4M USD | 8.57 | ¥304 2.06 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,378 16.05 USD |
+0.13
|
¥5B 35.76M USD | ¥300 2.03 USD | ¥2,378 16.05 USD | ¥2,393 16.15 USD | ¥5B 35.76M USD | 12.82 | ¥185 1.25 USD | ||
| internet infinity Inc. 6545.T | ¥617 4.16 USD |
-0.64
|
¥3B 21.89M USD | ¥3K 20.25 USD | ¥617 4.16 USD | ¥625 4.22 USD | ¥3B 21.89M USD | 13.61 | ¥45 0.31 USD | ||
| Welby Inc. 4438.T | ¥285 1.92 USD |
-3.06
|
¥2B 15.92M USD | ¥18K 124.21 USD | ¥285 1.92 USD | ¥294 1.98 USD | ¥2B 15.92M USD | 0 | -¥90 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}