板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
医疗保健 (256)
- {{item.name}}
- 所有版块
- 医疗保健 (256)
健康信息服务 (256)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$161.45 — |
+0.06
|
$26.23B — | $422.62K — | $158.15 — | $161.49 — | $26.23B — | 28.57 | $5.65 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$185.39 129.51 USD |
+3.58
|
A$19.37B 13.53B USD | A$363.03K 253.6K USD | A$179.01 125.05 USD | A$186.04 129.96 USD | A$19.37B 13.53B USD | 82.76 | A$2.24 1.56 USD | ||
M3, Inc.
2413.T
JP
|
¥1,744 11.77 USD |
+1.99
|
¥1T 7.86B USD | ¥4M 26.2K USD | ¥1,706 11.52 USD | ¥1,752 11.83 USD | ¥1T 7.86B USD | 24.05 | ¥72 0.49 USD | ||
HealthEquity
HQY
US
|
$84.82 — |
-0.21
|
$7.11B — | $177.29K — | $84.39 — | $85.62 — | $7.11B — | 31.76 | $2.67 — | ||
M3
MTHRY
US
|
$5.17 — |
-0.58
|
$6.90B — | $975.00 — | $5.32 — | $5.35 — | $6.90B — | 23.50 | $0.22 — | ||
10x Genomics
TXG
US
|
$35.20 — |
+1.66
|
$4.47B — | $806.64K — | $34.61 — | $36.88 — | $4.47B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.36 — |
-2.26
|
$3.72B — | $806.80K — | $20.02 — | $20.75 — | $3.72B — | 20.77 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$24.77 — |
+1.08
|
$3.12B — | $188.96K — | $24.44 — | $24.86 — | $3.12B — | 145.70 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥15.21B 2.24B USD | CN¥48.15M 7.1M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.80 0.87 USD |
-3.68
|
HK$14.46B 1.85B USD | HK$16.43M 2.1M USD | HK$6.71 0.86 USD | HK$7.08 0.91 USD | HK$14.46B 1.85B USD | 32.38 | HK$0.21 0.03 USD | ||
|
Omnicell
OMCL
US
|
$39.10 — |
-0.94
|
$1.78B — | $167.82K — | $39.10 — | $41.34 — | $1.78B — | 88.86 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.88 — |
+0.96
|
$1.42B — | $1.47M — | $7.78 — | $8.13 — | $1.42B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.02 — |
+4.5
|
$1.20B — | $815.82K — | $15.09 — | $16.47 — | $1.20B — | 0 | -$1.40 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.85 3.08 USD |
-2.07
|
CN¥6.36B 939.04M USD | CN¥21.75M 3.21M USD | CN¥20.70 3.05 USD | CN¥22.21 3.28 USD | CN¥6.36B 939.04M USD | 347.50 | CN¥0.06 0.008 USD | ||
GoodRx
GDRX
US
|
$2.73 — |
-1.27
|
$922.89M — | $285.08K — | $2.69 — | $2.79 — | $922.89M — | 45.41 | $0.06 — | ||
Talkspace
TALK
US
|
$5.20 — |
0
|
$870.23M — | $572.75K — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.55 — |
+2.3
|
$864.16M — | $827.73K — | $5.47 — | $5.63 — | $864.16M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$25.94 — |
-0.65
|
$757.84M — | $29.24K — | $25.77 — | $26.31 — | $757.84M — | 38.71 | $0.67 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.62 1.13 USD |
+30.24
|
A$1.07B 745.58M USD | A$17.84M 12.46M USD | A$1.53 1.07 USD | A$1.88 1.31 USD | A$1.07B 745.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥5.03B 742.85M USD | CN¥30.91M 4.56M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥5.03B 742.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 206.00 20.11 USD |
+1.28
|
SEK 7.06B 689.36M USD | SEK 68.58K 6.69K USD | SEK 201.20 19.64 USD | SEK 208.60 20.36 USD | SEK 7.06B 689.36M USD | 31.45 | SEK 6.55 0.64 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.48 0.83 USD |
-1.07
|
HK$4.79B 613.09M USD | HK$2.18M 278.48K USD | HK$6.41 0.82 USD | HK$6.63 0.85 USD | HK$4.79B 613.09M USD | 12.22 | HK$0.53 0.07 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.28 3.69 USD |
-0.94
|
A$862.28M 602.36M USD | A$527.88K 368.76K USD | A$5.11 3.57 USD | A$5.48 3.83 USD | A$862.28M 602.36M USD | 0 | -A$0.17 -0.1 USD | ||
Phreesia
PHR
US
|
$9.40 — |
-1.93
|
$580.99M — | $430.38K — | $9.27 — | $9.60 — | $580.99M — | 58.78 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.12 — |
+1.69
|
$575.34M — | $685.30K — | $5.01 — | $5.15 — | $575.34M — | 0 | -$4.68 — | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$4.37 0.56 USD |
-3.74
|
HK$4.46B 569.79M USD | HK$9.31M 1.19M USD | HK$4.33 0.55 USD | HK$4.56 0.58 USD | HK$4.46B 569.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.34 1.97 USD |
-2.98
|
CN¥3.50B 516.79M USD | CN¥6.24M 920.05K USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥3.50B 516.79M USD | 83.37 | CN¥0.16 0.02 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.73 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.84 17.13 USD |
-3.89
|
€428.71M 494.87M USD | €26.19K 30.23K USD | €14.84 17.13 USD | €15.74 18.17 USD | €428.71M 494.87M USD | 26.50 | €0.56 0.65 USD | ||
National Research
NRC
US
|
$20.43 — |
-1.32
|
$460.34M — | $12.73K — | $20.21 — | $20.98 — | $460.34M — | 52.37 | $0.39 — | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.45 4.79 USD |
-0.15
|
CA$620.05M 460.12M USD | CA$50.66K 37.59K USD | CA$6.44 4.78 USD | CA$6.46 4.79 USD | CA$620.05M 460.12M USD | 0 | -CA$0.08 -0.05 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.48 — |
-0.72
|
$459.75M — | $124.63K — | $5.30 — | $5.55 — | $459.75M — | 0 | -$1.18 — | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥3.10B 456.74M USD | CN¥4.56M 672.45K USD | CN¥9.01 1.33 USD | CN¥9.38 1.38 USD | CN¥3.10B 456.74M USD | 0 | CN¥0.00 0 USD | ||
|
Weave Communications
WEAV
US
|
$5.46 — |
+0.64
|
$434.83M — | $378.91K — | $5.27 — | $5.48 — | $434.83M — | 0 | -$0.32 — | ||
|
Simulations Plus
SLP
US
|
$18.16 — |
0
|
$367.23M — | $298.08K — | $18.15 — | $18.20 — | $367.23M — | 0 | -$3.12 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.09 5.26 USD |
+0.57
|
CA$448.51M 332.82M USD | CA$133.18K 98.83K USD | CA$6.96 5.16 USD | CA$7.14 5.3 USD | CA$448.51M 332.82M USD | 59.08 | CA$0.12 0.09 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.78 1.94 USD |
+1.09
|
A$472.28M 329.92M USD | A$210.08K 146.76K USD | A$2.76 1.93 USD | A$2.86 1.99 USD | A$472.28M 329.92M USD | 30.88 | A$0.09 0.06 USD | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
0
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.08 7.63 USD |
+1.5
|
CHF 207.70M 260.5M USD | CHF 88.34K 110.79K USD | CHF 6.00 7.53 USD | CHF 6.10 7.65 USD | CHF 207.70M 260.5M USD | 14.47 | CHF 0.42 0.53 USD | ||
Spok
SPOK
US
|
$10.53 — |
+0.77
|
$219.94M — | $37.12K — | $10.40 — | $10.54 — | $219.94M — | 17.84 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.32 — |
-4.11
|
$208.68M — | $347.95K — | $4.26 — | $4.57 — | $208.68M — | 0 | -$0.44 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.90 1.94 USD |
-1.46
|
NT$5.75B 182.79M USD | NT$338.12K 10.74K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.75B 182.79M USD | 68.42 | NT$0.89 0.03 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.52 0.17 USD |
+0.18
|
TRY 5.17B 162.26M USD | TRY 47.67M 1.5M USD | TRY 5.25 0.16 USD | TRY 5.63 0.18 USD | TRY 5.17B 162.26M USD | 27.60 | TRY 0.20 0.006 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.68 3.09 USD |
+2.06
|
SEK 1.62B 157.79M USD | SEK 78.28K 7.64K USD | SEK 30.60 2.99 USD | SEK 32.14 3.14 USD | SEK 1.62B 157.79M USD | 30.75 | SEK 1.03 0.1 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.29 1.44 USD |
+5.22
|
HK$1.15B 146.75M USD | HK$86.40K 11.05K USD | HK$10.21 1.31 USD | HK$11.35 1.45 USD | HK$1.15B 146.75M USD | 0 | -HK$0.28 -0.03 USD | ||
|
American Well
AMWL
US
|
$8.42 — |
-0.82
|
$140.69M — | $12.98K — | $8.35 — | $8.60 — | $140.69M — | 0 | -$5.43 — | ||
So-Young
SY
US
|
$1.33 — |
-4.64
|
$134.01M — | $285.70K — | $1.32 — | $1.40 — | $134.01M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$1.75 — |
+1.45
|
$128.95M — | $387.68K — | $1.71 — | $1.83 — | $128.95M — | 0 | -$3.73 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$136.38M 95.27M USD | A$68.46K 47.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$136.38M 95.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
OptimizeRx
OPRX
US
|
$4.93 — |
+4.12
|
$92.51M — | $255.11K — | $4.79 — | $5.01 — | $92.51M — | 13.69 | $0.36 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$127.58M 89.12M USD | A$1.37M 959.14K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$669.75M 85.64M USD | HK$440.15K 56.28K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$669.75M 85.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Definitive Healthcare
DH
US
|
$0.71 — |
-7.07
|
$74.50M — | $318.11K — | $0.69 — | $0.76 — | $74.50M — | 0 | -$1.67 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.77 2.05 USD |
-2.64
|
€59.87M 69.11M USD | €20.42K 23.58K USD | €1.77 2.05 USD | €1.84 2.13 USD | €59.87M 69.11M USD | 4.32 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.99 USD |
+3.64
|
€51.55M 59.5M USD | €67.71K 78.16K USD | €0.81 0.94 USD | €0.87 1 USD | €51.55M 59.5M USD | 0 | -€0.32 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.57 0.2 USD |
-0.63
|
HK$426.16M 54.49M USD | HK$120.00K 15.34K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$426.16M 54.49M USD | 31.40 | HK$0.05 0.006 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$72.95M 54.14M USD | CA$66.14K 49.08K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+2.04
|
$52.11M — | $18.50K — | $0.50 — | $0.51 — | $52.11M — | 12.50 | $0.04 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$70.50M 49.25M USD | A$171.05K 119.49K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$70.50M 49.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.86 2.14 USD |
+3.46
|
€39.78M 45.92M USD | €95.12K 109.8K USD | €1.75 2.02 USD | €1.87 2.16 USD | €39.78M 45.92M USD | 0 | -€0.31 -0.3 USD | ||
DarioHealth
DRIO
US
|
$6.28 — |
-1.95
|
$45.89M — | $2.41K — | $6.28 — | $6.28 — | $45.89M — | 0 | -$8.50 — | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 629.00 788.91 USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.18 0.12 USD |
-10.26
|
A$56.21M 39.27M USD | A$732.13K 511.44K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$56.21M 39.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.68 — |
-1.9
|
$37.74M — | $355.01K — | $0.68 — | $0.73 — | $37.74M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.20 — |
+5.26
|
$35.20M — | $38.00 — | $0.18 — | $0.18 — | $35.20M — | 20.00 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $165.09K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
+12.5
|
$34.50M — | $1.00K — | $0.04 — | $0.04 — | $34.50M — | 0 | $0.00 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$44.00M 30.74M USD | A$139.08K 97.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$202.18K 141.23K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$33.07M 24.54M USD | CA$8.95K 6.64K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.07M 24.54M USD | 23.25 | CA$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$30.65M 21.41M USD | A$980.86K 685.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
+2.44
|
€17.99M 20.76M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.99M 20.76M USD | 0 | -€0.07 -0.08 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$25.89M 19.21M USD | CA$76.40K 56.69K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$25.89M 19.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
-0.53
|
$17.97M — | $18.50K — | $0.15 — | $0.16 — | $17.97M — | 0 | -$0.03 — | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.95M 15.33M USD | A$195.13K 136.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.95M 15.33M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-8.57
|
A$20.06M 14.02M USD | A$696.78K 486.75K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.06M 14.02M USD | 0 | -A$0.05 -0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.26 USD |
-4.64
|
€11.90M 13.74M USD | €2.40K 2.77K USD | €0.23 0.26 USD | €0.24 0.27 USD | €11.90M 13.74M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$334.00 247.85 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 1.98M 420.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+8.33
|
$9.91M — | $11.00K — | $0.04 — | $0.04 — | $9.91M — | 0 | -$0.02 — | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$613.74K 428.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.14 USD |
-6.15
|
€6.53M 7.54M USD | €8.01K 9.25K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.53M 7.54M USD | 0 | -€0.15 -0.1 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$9.09M 6.75M USD | CA$115.00K 85.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$9.53M 6.66M USD | A$250.02K 174.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.06 USD |
+6.06
|
€4.85M 5.6M USD | €21.25K 24.53K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.85M 5.6M USD | 0 | -€0.02 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.05M 4.23M USD | A$2.06M 1.44M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.05M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.90 — |
-1.55
|
$3.85M — | $18.81K — | $1.88 — | $1.96 — | $3.85M — | 0.0047 | $402.84 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.38 0.06 USD |
-10.33
|
DKK 25.51M 3.74M USD | DKK 106.58K 15.63K USD | DKK 0.38 0.06 USD | DKK 0.40 0.06 USD | DKK 25.51M 3.74M USD | 0 | -DKK 0.11 -0.01 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 1.08 0.1 USD |
-1.37
|
NOK 33.81M 3.24M USD | NOK 74.52K 7.15K USD | NOK 1.05 0.1 USD | NOK 1.08 0.1 USD | NOK 33.81M 3.24M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.12M 2.18M USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$2.16M 1.51M USD | A$43.90K 30.66K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.16M 1.51M USD | 8.00 | A$0.01 0.006 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Zhongchao
ZCMD
US
|
$0.40 — |
-2.46
|
$1.39M — | $294.59K — | $0.35 — | $0.43 — | $1.39M — | 0 | -$57.35 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-14.29
|
$1.26M — | $19.04K — | $0.06 — | $0.06 — | $1.26M — | 0 | -$0.36 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}