$3.39T
总市值
$126.06B
总容积
BTC 62.20%     ETH 8.69%
比特币主导

板块:医疗保健,行业:健康信息服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $281.63
+0.47
$46.02B $886.39K $279.81 $282.87 $46.02B 59.79 $4.71
Pro Medicus Limited  PME.AX $279.34 184.88 USD
+2.58
$29.18B 19.31B USD $177.32K 117.36K USD $275.18 182.13 USD $282.5 186.97 USD $29.18B 19.31B USD 294.04 $0.95 0.63 USD
Doximity  DOCS $58.64
+1.14
$11.01B $1.38M $58.55 $59.67 $11.01B 52.82 $1.11
M3  MTHRY $6.97
+2.5
$9.46B $36 $6.97 $6.97 $9.46B 34.85 $0.2
M3, Inc.  2413.T $2,026.5 13.68 USD
+1.71
$1.38T 9.29B USD $2.53M 17.09K USD $1,999.5 13.5 USD $2,040.5 13.77 USD $1.38T 9.29B USD 34.01 $59.58 0.4 USD
HealthEquity  HQY $104.18
+2.93
$9.01B $1.33M $100.35 $104.73 $9.01B 76.04 $1.37
Winning Health Technology Group Co., Ltd.  300253.SZ $9.12 1.27 USD
+2.7
$20.18B 2.81B USD $42.15M 5.86M USD $8.87 1.23 USD $9.28 1.29 USD $20.18B 2.81B USD 228.00 $0.04 0.005 USD
Privia Health  PRVA $22.01
+1.85
$2.68B $1.08M $21.5 $22.27 $2.68B 183.41 $0.12
PA GOODDOCTOR  1833.HK $7.95 1.02 USD
+2.71
$16.91B 2.16B USD $6.78M 866.46K USD $7.72 0.99 USD $8 1.02 USD $16.91B 2.16B USD 99.37 $0.08 0.01 USD
Premier  PINC $21.75
-0.64
$1.92B $1.67M $21.7 $22.21 $1.92B 21.32 $1.02
Progyny  PGNY $21.26
+2.26
$1.82B $1.04M $20.68 $21.3 $1.82B 37.29 $0.57
GoodRx  GDRX $5.07
+8.1
$1.81B $2.08M $4.71 $5.08 $1.81B 72.42 $0.07
Certara  CERT $10.69
+2.2
$1.73B $1.49M $10.43 $10.76 $1.73B 0 -$0.02
Phreesia  PHR $27.87
+3.15
$1.66B $601.83K $26.95 $28.05 $1.66B 0 -$0.74
Schrödinger  SDGR $20.6
+1.23
$1.51B $762.89K $20.15 $20.88 $1.51B 0 -$2.63
Teladoc Health  TDOC $8
+1.39
$1.4B $20.95M $7.83 $8.31 $1.4B 0 -$5.91
Omnicell  OMCL $29.1
+2.57
$1.36B $421.24K $28.44 $29.14 $1.36B 63.26 $0.46
10x Genomics  TXG $10.89
+0.93
$1.34B $2.96M $10.77 $11.15 $1.34B 0 -$1.3
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
Evolent Health  EVH $10.62
+1.14
$1.25B $3.65M $10.24 $10.65 $1.25B 0 -$1.23
B-SOFT Co.,Ltd.  300451.SZ $5.39 0.75 USD
-0.37
$8.35B 1.16B USD $69.74M 9.7M USD $5.28 0.73 USD $5.46 0.76 USD $8.35B 1.16B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $326.5 31.87 USD
0
$11.19B 1.09B USD $96.25K 9.4K USD $324 31.63 USD $334 32.6 USD $11.19B 1.09B USD 50.00 $6.53 0.64 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $10.27K 11.22K USD $22.4 24.49 USD $22.84 24.97 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Yidu Tech Inc.  2158.HK $6.2 0.79 USD
+2.48
$6.55B 837.65M USD $8.83M 1.13M USD $6.02 0.77 USD $6.23 0.8 USD $6.55B 837.65M USD 0 -$0.17 -0.02 USD
HealthStream  HSTM $27.08
-0.66
$826.63M $161.51K $26.99 $27.45 $826.63M 42.98 $0.63
Surgical Science Sweden AB (publ)  SUS.ST $146.8 14.33 USD
+1.24
$7.49B 731.18M USD $133.02K 12.98K USD $147 14.35 USD $151.5 14.79 USD $7.49B 731.18M USD 53.18 $2.76 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.49 2.01 USD
+2.48
$4.9B 680.86M USD $7.44M 1.03M USD $14.15 1.97 USD $14.49 2.01 USD $4.9B 680.86M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $15.82 2.2 USD
+1.93
$4.85B 673.72M USD $11.18M 1.55M USD $15.52 2.16 USD $15.96 2.22 USD $4.85B 673.72M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $14.05
-1.75
$638.54M $1.54M $13.88 $14.61 $638.54M 0 -$0.33
Heren Health Co.,Ltd.  300550.SZ $13.35 1.86 USD
+0.15
$3.51B 487.37M USD $5.25M 729.74K USD $13.21 1.84 USD $13.59 1.89 USD $3.51B 487.37M USD 95.35 $0.14 0.02 USD
Veradigm  MDRX $4.5
0
$487.19M $12.66K $4.5 $4.6 $487.19M 0 -$0.18
Talkspace  TALK $2.87
+3.99
$480.19M $1.52M $2.77 $2.88 $480.19M 143.50 $0.02
Vitalhub Corp.  VHI.TO $10.96 8.13 USD
-0.72
$613.17M 455.01M USD $72.59K 53.87K USD $10.88 8.07 USD $11.13 8.26 USD $613.17M 455.01M USD 274.00 $0.04 0.03 USD
Vitalhub  VHIBF $8.03
0
$449.48M $100 $8.05 $8.05 $449.48M 267.66 $0.03
kneat.com, inc.  KSI.TO $6.17 4.58 USD
+2.32
$582.43M 432.2M USD $101.78K 75.53K USD $5.96 4.42 USD $6.19 4.59 USD $582.43M 432.2M USD 0 -$0.03 -0.02 USD
Definitive Healthcare  DH $4
+0.76
$429.37M $1.21M $3.89 $4.1 $429.37M 0 -$4.41
National Research  NRC $17.24
+1.41
$392.82M $63.74K $16.94 $17.24 $392.82M 16.90 $1.02
Spok  SPOK $17.19
+1.9
$353.64M $124.99K $16.71 $17.26 $353.64M 22.32 $0.77
GPI S.p.A.  GPI.MI $10.96 11.98 USD
+2.81
$317.81M 347.4M USD $87.23K 95.35K USD $10.72 11.72 USD $10.94 11.96 USD $317.81M 347.4M USD 20.67 $0.53 0.58 USD
Simulations Plus  SLP $17.14
+0.41
$344.7M $615.33K $16.83 $17.37 $344.7M 47.61 $0.36
Health Catalyst  HCAT $3.75
0
$260.66M $427.93K $3.69 $4.06 $260.66M 0 -$1.15
OptimizeRx  OPRX $12.9
-0.62
$238.59M $263.95K $12.2 $13.2 $238.59M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.15
+3.28
$210.49M $39.51K $3.05 $3.27 $210.49M 0 -$1
Ever Fortune.AI Co., Ltd.  6841.TWO $69.6 2.21 USD
+3.26
$6.57B 208.74M USD $532.8K 16.93K USD $68 2.16 USD $70.5 2.24 USD $6.57B 208.74M USD 102.35 $0.68 0.02 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.56 0.63 USD
+0.66
$1.42B 197.43M USD $16.31M 2.27M USD $4.53 0.63 USD $4.65 0.65 USD $1.42B 197.43M USD 152.00 $0.03 0.004 USD
Nightingale Health Oyj  HEALTH.HE $2.63 2.87 USD
+0.38
$159.12M 173.94M USD $12.26K 13.41K USD $2.63 2.87 USD $2.7 2.95 USD $159.12M 173.94M USD 0 -$0.29 -0.3 USD
So-Young  SY $1.72
+3.31
$171.88M $4.26M $1.71 $2.24 $171.88M 0 -$0.81
Cogstate Limited  CGS.AX $1.49 0.98 USD
+10
$250.86M 166.03M USD $506.23K 335.05K USD $1.44 0.95 USD $1.55 1.03 USD $250.86M 166.03M USD 21.21 $0.07 0.05 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.5 1.6 USD
+1.63
$1.29B 164.87M USD $168.7K 21.57K USD $12.08 1.54 USD $12.6 1.61 USD $1.29B 164.87M USD 0 -$2.73 -0.3 USD
Cegedim SA  CGM.PA $10.75 11.75 USD
+0.47
$147.99M 161.78M USD $5.67K 6.2K USD $10.7 11.7 USD $10.95 11.97 USD $147.99M 161.78M USD 0 -$1.1 -1.2 USD
Ascom Holding AG  ASCN.SW $3.66 4.16 USD
-0.41
$131.46M 149.58M USD $23.1K 26.28K USD $3.66 4.16 USD $3.73 4.24 USD $131.46M 149.58M USD 36.60 $0.1 0.11 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
+3.85
$217.27M 143.8M USD $135.19K 89.48K USD $0.26 0.17 USD $0.28 0.19 USD $217.27M 143.8M USD 0 -$0.03 -0.01 USD
American Well  AMWL $7.29
+8.32
$115.25M $56.74K $6.94 $7.38 $115.25M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.39 3.71 USD
+6.27
$98.18M 107.33M USD $44.45K 48.59K USD $3.28 3.59 USD $3.49 3.82 USD $98.18M 107.33M USD 0 -$0.43 -0.4 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
+5
$141.01M 93.33M USD $1.89M 1.25M USD $0.1 0.07 USD $0.11 0.07 USD $141.01M 93.33M USD 0 $0 0 USD
Optomed Oyj  OPTOMED.HE $4 4.37 USD
+4.44
$78.63M 85.96M USD $19.37K 21.17K USD $3.83 4.19 USD $4 4.37 USD $78.63M 85.96M USD 0 -$0.31 -0.3 USD
Forian  FORA $2.22
+2.78
$69.27M $8.16K $2.02 $2.22 $69.27M 0 -$0.12
Fonet Bilgi Teknolojileri A.S.  FONET.IS $15 0.47 USD
+2.46
$2.16B 67.83M USD $6.83M 214.46K USD $14.69 0.46 USD $15.5 0.49 USD $2.16B 67.83M USD 15.15 $0.99 0.03 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
-5.33
$98.58M 65.25M USD $613.36K 405.96K USD $0.3499 0.23 USD $0.38 0.25 USD $98.58M 65.25M USD 0 -$0.02 -0.01 USD
Mach7 Technologies Limited  M7T.AX $0.34 0.23 USD
-1.45
$82.02M 54.29M USD $312.85K 207.06K USD $0.34 0.22 USD $0.3499 0.23 USD $82.02M 54.29M USD 0 -$0.02 -0.01 USD
Beamtree Holdings Limited  BMT.AX $0.27 0.18 USD
-3.64
$76.9M 50.9M USD $685.2K 453.5K USD $0.26 0.17 USD $0.28 0.18 USD $76.9M 50.9M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.48
+0.68
$50.04M $205.75K $1.46 $1.52 $50.04M 0 -$0.74
Artrya Limited  AYA.AX $0.64 0.42 USD
+4.1
$72.46M 47.96M USD $474.54K 314.08K USD $0.64 0.42 USD $0.67 0.44 USD $72.46M 47.96M USD 0 -$0.18 -0.1 USD
PainChek Limited  PCK.AX $0.04 0.02 USD
+2.94
$64.47M 42.67M USD $786.85K 520.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $64.47M 42.67M USD 0 -$0.01 -0.006 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
-1.25
$49.36M 32.67M USD $682.61K 451.79K USD $0.08 0.05 USD $0.08 0.05 USD $49.36M 32.67M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.13
-9.6
$28.54M $1.89M $1.06 $1.25 $28.54M 0 -$0.12
Treatment.com AI Inc.  TRUE.CN $0.46 0.34 USD
-1.08
$34.73M 25.77M USD $86.5K 64.19K USD $0.46 0.34 USD $0.4699 0.35 USD $34.73M 25.77M USD 0 -$0.19 -0.1 USD
Treatment.com AI  TREIF $0.33
0
$25.55M $8K $0.33 $0.34 $25.55M 0 -$0.14
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.07 USD
+6.38
$36.67M 24.27M USD $325.19K 215.23K USD $0.1 0.06 USD $0.11 0.07 USD $36.67M 24.27M USD 0 -$0.03 -0.01 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.9799 0.13 USD
+34.25
$187.61M 23.99M USD $1.95M 249.89K USD $0.6999 0.09 USD $0.9799 0.13 USD $187.61M 23.99M USD 0 -$0.26 -0.03 USD
Vaso  VASO $0.13
0
$22.85M $450 $0.13 $0.13 $22.85M 13.00 $0.01
Streamline Health  STRM $5.19
+0.58
$22.61M $39.97K $5.16 $5.19 $22.61M 0 -$2.22
Intrasense S.A.  ALINS.PA $0.2999 0.33 USD
-2.61
$16M 17.49M USD $7.51K 8.21K USD $0.2899 0.32 USD $0.3099 0.33 USD $16M 17.49M USD 0 -$0.11 -0.1 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
+5.26
$74.38M 15.82M USD $1.38M 293.98K USD $0.08999 0.02 USD $0.1 0.02 USD $74.38M 15.82M USD 10.00 $0.01 0.002 USD
AMA Corporation Plc  ALAMA.PA $0.26 0.28 USD
-5.47
$13.79M 15.07M USD $28.69K 31.37K USD $0.25 0.27 USD $0.28 0.3 USD $13.79M 15.07M USD 0 -$0.2 -0.2 USD
DIAGNOS Inc.  ADK.V $0.2 0.14 USD
-2.5
$19.86M 14.74M USD $252.36K 187.26K USD $0.19 0.14 USD $0.2 0.15 USD $19.86M 14.74M USD 0 -$0.05 -0.03 USD
DIAGNOS  DGNOF $0.13
0
$13.61M $10.7K $0.13 $0.1499 $13.61M 0 -$0.04
Healthcare Triangle, Inc.  HCTI $0.02999
+6.45
$13.48M $364.27M $0.02999 $0.02999 $13.48M 0 -$0.88
Unidoc Health Corp.  L7T.F $0.1499 0.16 USD
+17.5
$12.2M 13.33M USD $241.03K 263.48K USD $0.13 0.14 USD $0.1499 0.16 USD $12.2M 13.33M USD 0 -$0.05 -0.05 USD
Unidoc Health Corp.  UDOC.CN $0.22 0.16 USD
+2.33
$16.78M 12.46M USD $26.47K 19.64K USD $0.22 0.16 USD $0.2399 0.17 USD $16.78M 12.46M USD 0 -$0.08 -0.05 USD
ImExHS Limited  IME.AX $0.2999 0.2 USD
-1.64
$16.09M 10.65M USD $39.38K 26.06K USD $0.2999 0.2 USD $0.3099 0.2 USD $16.09M 10.65M USD 0 -$0.06 -0.03 USD
CareView Communications  CRVW $0.02
0
$10.51M $1K $0.02 $0.02 $10.51M 0 -$0.01
Resonance Health Limited  RHT.AX $0.02999 0.02 USD
-2.86
$15.63M 10.34M USD $14.71K 9.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.63M 10.34M USD 0 $0 0 USD
Induct AS  INDCT.OL $3.54 0.34 USD
-5.35
$104.16M 9.99M USD $28.11K 2.7K USD $3.54 0.34 USD $3.74 0.36 USD $104.16M 9.99M USD 0 -$0.76 -0.07 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
-3.57
$13.26M 8.78M USD $1.2M 796.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.26M 8.78M USD 0 $0 0 USD
AI/ML Innovations  AIMLF $0.05
0
$8.53M $72.01K $0.05 $0.05 $8.53M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.05999 0.04 USD
-7.69
$10.4M 7.72M USD $504.6K 374.44K USD $0.05999 0.04 USD $0.07 0.05 USD $10.4M 7.72M USD 0 -$0.06 -0.04 USD
Healixa  EMOR $0.01
0
$7.55M $1.3K $0.008 $0.008 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
0
$10.15M 7.53M USD $30K 22.26K USD $0.27 0.2 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $1.93 0.19 USD
-3.5
$68.04M 6.64M USD $186.95K 18.25K USD $1.89 0.18 USD $2 0.19 USD $68.04M 6.64M USD 193.00 $0.01 0.0009 USD
Aino Health AB (publ)  AINO.ST $0.26 0.03 USD
+19.27
$53.19M 5.19M USD $90.84K 8.87K USD $0.1799 0.02 USD $0.22 0.02 USD $53.19M 5.19M USD 0 -$0.1 -0.009 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
+35
$6.7M 4.97M USD $13.64K 10.12K USD $0.4799 0.36 USD $0.54 0.4 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
Certive  CTVEF $0.002
+9223372036854775807
$4.69M $30K $0.002 $0.002 $4.69M 0 -$0.01
Ontrak  OTRK $1.05
-21.05
$4.43M $214.68K $1.02 $1.39 $4.43M 0 -$17.01
Dogecoin Cash  CBDS $0.02999
+2.77
$4.27M $361.18K $0.02999 $0.02999 $4.27M 0 $0
HITIQ Limited  HIQ.AX $0.02 0.0099 USD
-6.25
$6.08M 4.02M USD $470.62K 311.49K USD $0.02 0.0099 USD $0.02 0.01 USD $6.08M 4.02M USD 0 -$0.01 -0.006 USD
Mitesco  MITI $0.28
0
$3.17M $30K $0.33 $0.33 $3.17M 0 -$0.03
Opyl Limited  OPL.AX $0.02 0.01 USD
0
$4.46M 2.95M USD $287.27K 190.13K USD $0.02 0.01 USD $0.02 0.01 USD $4.46M 2.95M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $45.66K 30.22K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Caduceus Software Systems  CSOC $0.003599
0
$2.7M $10K $0.002799 $0.002799 $2.7M 0.35 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看