결과 페이지 8 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
테크놀로지 (942)
- {{item.name}}
- 모든 업종
- 테크놀로지 (942)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mindteck (India) Limited MINDTECK.BO | ₹199.60 2.41 USD |
+0.81
|
₹6.38B 77.16M USD | ₹1.41K 17.11 USD | ₹197.90 2.39 USD | ₹201.25 2.43 USD | ₹6.38B 77.16M USD | 20.53 | ₹9.72 0.12 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $1.00 — | $0.05 — | $0.05 — | $75.46M — | 0 | $0.00 — | ||
| Pole To Win Holdings, Inc. 3657.T | ¥316 2.13 USD |
+0.32
|
¥11B 75.43M USD | ¥132K 891.71 USD | ¥315 2.13 USD | ¥317 2.14 USD | ¥11B 75.43M USD | 0 | -¥25 -0.1 USD | ||
| Ares International Corp. 2471.TW | NT$49.90 1.59 USD |
+0.1
|
NT$2.36B 74.93M USD | NT$56.33K 1.79K USD | NT$49.65 1.58 USD | NT$50.20 1.6 USD | NT$2.36B 74.93M USD | 15.64 | NT$3.19 0.1 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹270.25 3.27 USD |
+2.95
|
₹6.16B 74.57M USD | ₹20.28K 245.39 USD | ₹262.50 3.18 USD | ₹272.45 3.3 USD | ₹6.16B 74.57M USD | 15.03 | ₹17.97 0.22 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.50 10.4 USD |
-0.47
|
SEK 763.35M 74.51M USD | SEK 3.76K 367.12 USD | SEK 106.00 10.35 USD | SEK 107.00 10.44 USD | SEK 763.35M 74.51M USD | 15.80 | SEK 6.74 0.66 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹270.35 3.27 USD |
+2.95
|
₹6.14B 74.34M USD | ₹3.75K 45.31 USD | ₹266.35 3.22 USD | ₹289.00 3.5 USD | ₹6.14B 74.34M USD | 15.03 | ₹17.98 0.22 USD | ||
| T&S Group Inc. 4055.T | ¥1,440 9.72 USD |
+2.49
|
¥11B 73.12M USD | ¥39K 265.96 USD | ¥1,411 9.52 USD | ¥1,440 9.72 USD | ¥11B 73.12M USD | 23.47 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,891 12.76 USD |
-0.47
|
¥11B 72.88M USD | ¥2K 16.88 USD | ¥1,886 12.73 USD | ¥1,909 12.89 USD | ¥11B 72.88M USD | 13.49 | ¥140 0.95 USD | ||
| Tera Software Limited TERASOFT.BO | ₹466.40 5.64 USD |
+1.06
|
₹5.84B 70.6M USD | ₹968.00 11.71 USD | ₹451.50 5.46 USD | ₹473.50 5.73 USD | ₹5.84B 70.6M USD | 35.09 | ₹13.29 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹461.15 5.58 USD |
-0.07
|
₹5.77B 69.81M USD | ₹10.61K 128.35 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹5.77B 69.81M USD | 34.72 | ₹13.28 0.16 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.16B 68.61M USD | NT$96.81K 3.08K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$2.16B 68.61M USD | 14.93 | NT$0.78 0.02 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,173 7.92 USD |
0
|
¥10B 66.21M USD | ¥3K 17.55 USD | ¥1,170 7.9 USD | ¥1,176 7.94 USD | ¥10B 66.21M USD | 9.00 | ¥130 0.88 USD | ||
| Itera ASA ITERA.OL | NOK 8.26 0.79 USD |
-0.72
|
NOK 674.96M 64.75M USD | NOK 8.55K 820.47 USD | NOK 8.10 0.78 USD | NOK 8.40 0.81 USD | NOK 674.96M 64.75M USD | 26.64 | NOK 0.31 0.03 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.63 0.31 USD |
+4.7
|
₹5.34B 64.62M USD | ₹17.22K 208.35 USD | ₹24.23 0.29 USD | ₹25.69 0.31 USD | ₹5.34B 64.62M USD | 0 | -₹0.69 -0.008 USD | ||
| Made Tech Group Plc 5UH.F | €0.39 0.43 USD |
+7.65
|
€58.82M 64.3M USD | €19.81K 21.66K USD | €0.37 0.4 USD | €0.39 0.43 USD | €58.82M 64.3M USD | 39.39 | €0.01 0.01 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.32 0.31 USD |
+2.76
|
₹5.28B 63.84M USD | ₹99.89K 1.21K USD | ₹24.24 0.29 USD | ₹25.39 0.31 USD | ₹5.28B 63.84M USD | 0 | -₹0.69 -0.008 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
+1.17
|
€57.93M 63.32M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.93M 63.32M USD | 4.32 | €0.02 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 18.80K 528.98 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 18.80K 528.98 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 2.10B 59.1M USD | THB 828.10K 23.3K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 2.10B 59.1M USD | 6.06 | THB 0.58 0.02 USD | ||
| ORBIS AG OBS.F | €5.55 6.07 USD |
-1.77
|
€53.71M 58.71M USD | €111.00 121.34 USD | €5.55 6.07 USD | €5.65 6.18 USD | €53.71M 58.71M USD | 15.00 | €0.37 0.4 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,055 20.62 USD |
+0.16
|
¥9B 58.67M USD | ¥5K 33.08 USD | ¥3,050 20.59 USD | ¥3,065 20.69 USD | ¥9B 58.67M USD | 7.91 | ¥386 2.61 USD | ||
| ORBIS AG OBS.DE | €5.65 6.18 USD |
-1.74
|
€53.50M 58.49M USD | €761.00 831.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €53.50M 58.49M USD | 15.27 | €0.37 0.4 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 54.00 0.15 USD |
0
|
HUF 20.68B 57.2M USD | HUF 219.18K 606.19 USD | HUF 53.10 0.15 USD | HUF 54.00 0.15 USD | HUF 20.68B 57.2M USD | 20.76 | HUF 2.60 0.007 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.12 0.13 USD |
-4.17
|
€52.12M 56.98M USD | €3.19K 3.48K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.12M 56.98M USD | 11.94 | €0.01 0.01 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,553 10.48 USD |
+0.06
|
¥8B 56.41M USD | ¥3K 18.9 USD | ¥1,546 10.44 USD | ¥1,557 10.51 USD | ¥8B 56.41M USD | 11.14 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,254 8.46 USD |
+0.24
|
¥8B 56.13M USD | ¥2K 14.18 USD | ¥1,251 8.44 USD | ¥1,260 8.51 USD | ¥8B 56.13M USD | 20.74 | ¥60 0.41 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| WidePoint Corporation ZMX1.F | €5.00 5.47 USD |
0
|
€50.13M 54.8M USD | €20.00 21.86 USD | €4.76 5.2 USD | €5.15 5.63 USD | €50.13M 54.8M USD | 0 | -€0.20 -0.2 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥407 2.75 USD |
-0.25
|
¥8B 54.41M USD | ¥36K 240.99 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥8B 54.41M USD | 15.79 | ¥26 0.17 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹144.10 1.74 USD |
+1.05
|
₹4.49B 54.27M USD | ₹1.79K 21.69 USD | ₹143.05 1.73 USD | ₹147.00 1.78 USD | ₹4.49B 54.27M USD | 12.68 | ₹11.36 0.14 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,064 7.18 USD |
+1.14
|
¥8B 53.4M USD | ¥4K 24.3 USD | ¥1,058 7.14 USD | ¥1,064 7.18 USD | ¥8B 53.4M USD | 16.23 | ¥66 0.44 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,357 9.16 USD |
+0.07
|
¥8B 52.23M USD | ¥22K 147.16 USD | ¥1,347 9.09 USD | ¥1,360 9.18 USD | ¥8B 52.23M USD | 12.13 | ¥112 0.75 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩998 0.75 USD |
+1.32
|
₩65B 49.06M USD | ₩124K 93.42 USD | ₩976 0.74 USD | ₩999 0.75 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
| Ifirma SA IFI.WA | PLN 30.05 7.64 USD |
-1.64
|
PLN 192.32M 48.88M USD | PLN 2.80K 710.93 USD | PLN 30.05 7.64 USD | PLN 31.00 7.88 USD | PLN 192.32M 48.88M USD | 13.97 | PLN 2.15 0.55 USD | ||
| Banxa BNXAF | $1.07 — |
-0.74
|
$48.87M — | $400.00 — | $1.07 — | $1.07 — | $48.87M — | 0 | -$0.13 — | ||
| Webstep ASA WSTEP.OL | NOK 18.40 1.77 USD |
0
|
NOK 500.02M 47.97M USD | NOK 27.08K 2.6K USD | NOK 18.10 1.74 USD | NOK 18.40 1.77 USD | NOK 500.02M 47.97M USD | 9.83 | NOK 1.87 0.18 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.54 0.2 USD |
0
|
HK$374.70M 47.91M USD | HK$6.00K 767.18 USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$374.70M 47.91M USD | 12.83 | HK$0.12 0.02 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
0
|
€43.06M 47.07M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.06M 47.07M USD | 16.30 | €0.01 0.01 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,624 10.96 USD |
-0.49
|
¥7B 46.93M USD | ¥2K 10.8 USD | ¥1,615 10.9 USD | ¥1,646 11.11 USD | ¥7B 46.93M USD | 9.16 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥391 2.64 USD |
+1.3
|
¥7B 45.37M USD | ¥49K 331.44 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥7B 45.37M USD | 131.64 | ¥3 0.02 USD | ||
| Banxa Holdings Inc. AC00.F | €0.91 0.99 USD |
+1.68
|
€41.48M 45.35M USD | €5.00K 5.47K USD | €0.91 0.99 USD | €0.91 0.99 USD | €41.48M 45.35M USD | 0 | -€0.11 -0.1 USD | ||
| Passus S.A. 71X.F | €19.35 21.15 USD |
-0.77
|
€41.01M 44.83M USD | €100.00 109.31 USD | €19.35 21.15 USD | €19.65 21.48 USD | €41.01M 44.83M USD | 8.16 | €2.37 2.59 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,440 29.97 USD |
+0.11
|
¥7B 44.16M USD | ¥5K 33.08 USD | ¥4,425 29.87 USD | ¥4,495 30.34 USD | ¥7B 44.16M USD | 22.67 | ¥196 1.32 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Rikei Corporation 8226.T | ¥431 2.91 USD |
+3.36
|
¥7B 43.99M USD | ¥246K 1.66K USD | ¥417 2.81 USD | ¥434 2.93 USD | ¥7B 43.99M USD | 9.25 | ¥47 0.31 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹90.86 1.1 USD |
+1.53
|
₹3.60B 43.55M USD | ₹565.00 6.84 USD | ₹89.49 1.08 USD | ₹91.00 1.1 USD | ₹3.60B 43.55M USD | 10.72 | ₹8.47 0.1 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,082 14.05 USD |
+0.39
|
¥6B 43.45M USD | ¥2K 13.5 USD | ¥2,076 14.01 USD | ¥2,086 14.08 USD | ¥6B 43.45M USD | 15.94 | ¥131 0.88 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.90 1.09 USD |
+0.89
|
₹3.56B 43.09M USD | ₹3.81K 46.11 USD | ₹87.30 1.06 USD | ₹94.95 1.15 USD | ₹3.56B 43.09M USD | 10.61 | ₹8.47 0.1 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,494 10.08 USD |
+0.2
|
¥6B 43.03M USD | ¥6K 38.48 USD | ¥1,492 10.07 USD | ¥1,499 10.12 USD | ¥6B 43.03M USD | 10.74 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,455 9.82 USD |
+1.46
|
¥6B 43.01M USD | ¥13K 85.73 USD | ¥1,432 9.67 USD | ¥1,455 9.82 USD | ¥6B 43.01M USD | 45.24 | ¥32 0.22 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.40 1.54 USD |
-0.41
|
NT$1.32B 42.02M USD | NT$8.24K 261.83 USD | NT$48.40 1.54 USD | NT$48.50 1.54 USD | NT$1.32B 42.02M USD | 15.41 | NT$3.14 0.1 USD | ||
| geechs inc. 7060.T | ¥599 4.04 USD |
-1.96
|
¥6B 41.18M USD | ¥11K 74.25 USD | ¥592 4 USD | ¥612 4.13 USD | ¥6B 41.18M USD | 26.95 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
0
|
¥6B 41.11M USD | ¥70K 470.49 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.26 | ¥9 0.06 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,081 0.82 USD |
+0.75
|
₩54B 40.85M USD | ₩29K 21.72 USD | ₩1,051 0.79 USD | ₩1,097 0.83 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
| IT Link SA IL8.F | €21.00 22.96 USD |
+1.94
|
€37.15M 40.61M USD | €85.00 92.92 USD | €21.00 22.96 USD | €21.00 22.96 USD | €37.15M 40.61M USD | 9.85 | €2.13 2.33 USD | ||
| IT Link SA ALITL.PA | €21.70 23.72 USD |
+0.93
|
€37.02M 40.46M USD | €778.00 850.46 USD | €21.60 23.61 USD | €21.90 23.94 USD | €37.02M 40.46M USD | 10.18 | €2.13 2.33 USD | ||
| Unite and Grow Inc. 4486.T | ¥754 5.09 USD |
-0.13
|
¥6B 40.19M USD | ¥4K 23.63 USD | ¥749 5.06 USD | ¥755 5.1 USD | ¥6B 40.19M USD | 16.86 | ¥45 0.3 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.75 0.05 USD |
+2.34
|
THB 1.42B 40.01M USD | THB 681.00K 19.16K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 1.42B 40.01M USD | 8.66 | THB 0.20 0.005 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥242 1.63 USD |
-2.81
|
¥6B 39.85M USD | ¥124K 838.38 USD | ¥240 1.62 USD | ¥248 1.67 USD | ¥6B 39.85M USD | 26.74 | ¥9 0.06 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.86 4.21 USD |
+0.92
|
€36.11M 39.48M USD | €350.00 382.6 USD | €3.81 4.16 USD | €3.86 4.21 USD | €36.11M 39.48M USD | 385.50 | €0.01 0.01 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥538 3.63 USD |
-0.92
|
¥6B 38.25M USD | ¥4K 24.3 USD | ¥536 3.62 USD | ¥549 3.71 USD | ¥6B 38.25M USD | 13.34 | ¥40 0.27 USD | ||
| fonfun corporation 2323.T | ¥808 5.45 USD |
+0.25
|
¥6B 38.19M USD | ¥18K 124.88 USD | ¥801 5.41 USD | ¥824 5.56 USD | ¥6B 38.19M USD | 22.46 | ¥36 0.24 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 42.50 4.15 USD |
+0.95
|
SEK 387.25M 37.8M USD | SEK 6.60K 644.44 USD | SEK 41.40 4.04 USD | SEK 43.10 4.21 USD | SEK 387.25M 37.8M USD | 303.57 | SEK 0.14 0.01 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,200 8.1 USD |
0
|
¥6B 37.49M USD | ¥2K 15.53 USD | ¥1,200 8.1 USD | ¥1,205 8.13 USD | ¥6B 37.49M USD | 0 | -¥37 -0.2 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$53.00 1.68 USD |
+1.92
|
NT$1.18B 37.39M USD | NT$40.05K 1.27K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$1.18B 37.39M USD | 9.46 | NT$5.60 0.18 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥977 6.6 USD |
+6.66
|
¥5B 36.65M USD | ¥26K 172.13 USD | ¥924 6.24 USD | ¥978 6.6 USD | ¥5B 36.65M USD | 13.19 | ¥74 0.5 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.74 0.13 USD |
+3.49
|
THB 1.27B 35.69M USD | THB 1.61M 45.39K USD | THB 4.60 0.13 USD | THB 4.80 0.14 USD | THB 1.27B 35.69M USD | 15.29 | THB 0.31 0.008 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,421 1.07 USD |
+2.97
|
₩47B 35.54M USD | ₩85K 64.17 USD | ₩1,362 1.03 USD | ₩1,421 1.07 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
| Acmos Inc. 6888.T | ¥527 3.56 USD |
-0.19
|
¥5B 35.39M USD | ¥9K 62.1 USD | ¥527 3.56 USD | ¥530 3.58 USD | ¥5B 35.39M USD | 13.53 | ¥39 0.26 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.74 0.13 USD |
+1.9
|
₹2.92B 35.29M USD | ₹124.45K 1.51K USD | ₹10.51 0.13 USD | ₹10.83 0.13 USD | ₹2.92B 35.29M USD | 15.56 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.75 0.13 USD |
+1.7
|
₹2.91B 35.27M USD | ₹2.22K 26.83 USD | ₹10.55 0.13 USD | ₹10.78 0.13 USD | ₹2.91B 35.27M USD | 15.57 | ₹0.69 0.008 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥906 6.12 USD |
+0.11
|
¥5B 34.98M USD | ¥5K 33.08 USD | ¥905 6.11 USD | ¥916 6.18 USD | ¥5B 34.98M USD | 10.59 | ¥86 0.58 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
-0.16
|
¥5B 34.29M USD | ¥2K 16.2 USD | ¥617 4.16 USD | ¥625 4.22 USD | ¥5B 34.29M USD | 23.42 | ¥26 0.18 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,702 11.49 USD |
+0.65
|
¥5B 33.39M USD | ¥3K 22.28 USD | ¥1,650 11.14 USD | ¥1,711 11.55 USD | ¥5B 33.39M USD | 11.57 | ¥147 0.99 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥687 4.64 USD |
+4.73
|
¥5B 32.86M USD | ¥24K 162.68 USD | ¥649 4.38 USD | ¥687 4.64 USD | ¥5B 32.86M USD | 9.70 | ¥71 0.48 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.54 2.78 USD |
+0.79
|
€29.69M 32.46M USD | €225.00 245.96 USD | €2.54 2.78 USD | €2.54 2.78 USD | €29.69M 32.46M USD | 0 | -€0.08 -0.08 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.52 0.61 USD |
+1.9
|
₹2.64B 31.94M USD | ₹341.00 4.13 USD | ₹49.83 0.6 USD | ₹54.80 0.66 USD | ₹2.64B 31.94M USD | 41.40 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.40 0.61 USD |
+1.2
|
₹2.64B 31.91M USD | ₹18.34K 221.86 USD | ₹49.77 0.6 USD | ₹50.99 0.62 USD | ₹2.64B 31.91M USD | 41.31 | ₹1.22 0.01 USD | ||
| Valuno Group AB (publ) QBT.F | €0.11 0.12 USD |
-6.15
|
€28.57M 31.23M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.57M 31.23M USD | 0 | -€0.04 -0.04 USD | ||
| MetaReal Corporation 6182.T | ¥424 2.86 USD |
+11.29
|
¥5B 31.16M USD | ¥251K 1.7K USD | ¥381 2.57 USD | ¥425 2.87 USD | ¥5B 31.16M USD | 149.29 | ¥3 0.02 USD | ||
| Dataproces Group A/S D9D.F | €0.75 0.82 USD |
-2.1
|
€28.33M 30.97M USD | €400.00 437.25 USD | €0.75 0.82 USD | €0.77 0.84 USD | €28.33M 30.97M USD | 37.29 | €0.02 0.02 USD | ||
| Ealixir EAXR | $0.50 — |
+7.07
|
$30.06M — | $7.50K — | $0.50 — | $0.50 — | $30.06M — | 0 | -$2,200.00 — | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹16.98 0.21 USD |
-0.06
|
₹2.47B 29.89M USD | ₹21.47K 259.73 USD | ₹16.92 0.2 USD | ₹17.39 0.21 USD | ₹2.47B 29.89M USD | 13.91 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.00 0.21 USD |
-1.68
|
₹2.45B 29.63M USD | ₹1.15K 13.94 USD | ₹17.00 0.21 USD | ₹17.36 0.21 USD | ₹2.45B 29.63M USD | 13.93 | ₹1.22 0.01 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥656 4.43 USD |
+1.55
|
¥4B 29.5M USD | ¥6K 37.13 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥4B 29.5M USD | 17.66 | ¥37 0.25 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.02 0.78 USD |
+2.56
|
SEK 297.73M 29.06M USD | SEK 4.26K 415.44 USD | SEK 7.98 0.78 USD | SEK 8.04 0.78 USD | SEK 297.73M 29.06M USD | 12.73 | SEK 0.63 0.06 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| GiG Works Inc. 2375.T | ¥216 1.46 USD |
-0.92
|
¥4B 28.91M USD | ¥70K 472.52 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥4B 28.91M USD | 0 | -¥34 -0.2 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,240 8.37 USD |
+1.22
|
¥4B 28.61M USD | ¥1K 8.78 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥4B 28.61M USD | 12.13 | ¥102 0.69 USD | ||
| Softing AG SYT.DE | €2.62 2.86 USD |
0
|
€26.01M 28.43M USD | €1.33K 1.45K USD | €2.62 2.86 USD | €2.96 3.24 USD | €26.01M 28.43M USD | 0 | -€0.21 -0.2 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥950 6.41 USD |
+0.42
|
¥4B 28.37M USD | ¥4K 29.03 USD | ¥946 6.39 USD | ¥950 6.41 USD | ¥4B 28.37M USD | 36.62 | ¥26 0.18 USD | ||
| Avensia AB (publ) 5IY.F | €0.67 0.73 USD |
+0.6
|
€25.83M 28.24M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €25.83M 28.24M USD | 11.09 | €0.06 0.07 USD | ||
| Softing AG SYT.F | €2.52 2.75 USD |
-3.82
|
€25.30M 27.66M USD | €400.00 437.25 USD | €2.52 2.75 USD | €2.52 2.75 USD | €25.30M 27.66M USD | 0 | -€0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||