Result Page 8 for Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Information Services Group, Inc. ZZG.F | $2.96 3.24 USD |
-3.9
|
$151.98M 166.14M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $151.98M 166.14M USD | 0 | -$0.06 -0.06 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $544 3.67 USD |
+0.74
|
$24.53B 165.57M USD | $132.8K 896.44 USD | $537 3.62 USD | $550 3.71 USD | $24.53B 165.57M USD | 0 | -$20.94 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $243.12 2.94 USD |
+5.47
|
$13.68B 165.47M USD | $1.3M 15.71K USD | $241.25 2.92 USD | $260 3.15 USD | $13.68B 165.47M USD | 30.61 | $7.94 0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $242.65 2.94 USD |
+5.23
|
$13.64B 165.06M USD | $275.24K 3.33K USD | $240.8 2.91 USD | $259.65 3.14 USD | $13.64B 165.06M USD | 30.63 | $7.92 0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $209.05 2.53 USD |
-2.5
|
$13.59B 164.36M USD | $4.14K 50.09 USD | $208 2.52 USD | $219.4 2.65 USD | $13.59B 164.36M USD | 0 | -$6 -0.07 USD | |
| BrainPad Inc. 3655.T | $1,135 7.66 USD |
-2.16
|
$24.31B 164.07M USD | $203.8K 1.38K USD | $1,132 7.64 USD | $1,156 7.8 USD | $24.31B 164.07M USD | 26.88 | $42.22 0.28 USD | |
| Aurum PropTech Limited AURUM.NS | $208.59 2.52 USD |
-2.8
|
$13.56B 164.03M USD | $33.79K 408.77 USD | $207.98 2.52 USD | $220.27 2.66 USD | $13.56B 164.03M USD | 0 | -$6 -0.07 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,269 15.32 USD |
-1.99
|
$24.15B 163M USD | $39K 263.26 USD | $2,266 15.3 USD | $2,330 15.73 USD | $24.15B 163M USD | 14.18 | $159.96 1.08 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
-2.36
|
$146.05M 159.65M USD | $4 4.37 USD | $60.5 66.13 USD | $62 67.77 USD | $146.05M 159.65M USD | 16.62 | $3.73 4.08 USD | |
| SERAKU Co., Ltd. 6199.T | $1,730 11.68 USD |
+2.67
|
$23.5B 158.66M USD | $61.6K 415.82 USD | $1,661 11.21 USD | $1,747 11.79 USD | $23.5B 158.66M USD | 15.17 | $114.01 0.77 USD | |
| CMC Corporation 2185.T | $1,769 11.94 USD |
+1.09
|
$23.41B 158.03M USD | $12.9K 87.08 USD | $1,678 11.33 USD | $1,799 12.14 USD | $23.41B 158.03M USD | 11.28 | $156.73 1.06 USD | |
| Double Standard Inc. 3925.T | $1,719 11.6 USD |
-1.94
|
$23.23B 156.83M USD | $10.3K 69.53 USD | $1,711 11.55 USD | $1,744 11.77 USD | $23.23B 156.83M USD | 12.77 | $134.6 0.91 USD | |
| Comp S.A. CMP.WA | $141 35.84 USD |
0
|
$616.07M 156.59M USD | $4.09K 1.04K USD | $139 35.33 USD | $141 35.84 USD | $616.07M 156.59M USD | 16.15 | $8.73 2.22 USD | |
| NCD Co., Ltd. 4783.T | $2,825 19.07 USD |
-1.12
|
$23.11B 155.99M USD | $16.3K 110.03 USD | $2,825 19.07 USD | $2,869 19.37 USD | $23.11B 155.99M USD | 13.21 | $213.85 1.44 USD | |
| E-Guardian Inc. 6050.T | $1,982 13.38 USD |
-0.5
|
$22.86B 154.31M USD | $57.8K 390.17 USD | $1,901 12.83 USD | $1,982 13.38 USD | $22.86B 154.31M USD | 21.50 | $92.16 0.62 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $169 5.37 USD |
+0.6
|
$4.79B 152.32M USD | $12.21K 387.85 USD | $167 5.31 USD | $173.5 5.51 USD | $4.79B 152.32M USD | 12.67 | $13.33 0.42 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $108.33 1.31 USD |
+5.64
|
$12.07B 146.01M USD | $244.44K 2.96K USD | $107.3 1.3 USD | $112.2 1.36 USD | $12.07B 146.01M USD | 41.19 | $2.63 0.03 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $108.25 1.31 USD |
+5.46
|
$12.06B 145.9M USD | $22.79K 275.71 USD | $107.1 1.3 USD | $112.95 1.37 USD | $12.06B 145.9M USD | 41.15 | $2.63 0.03 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,628 17.74 USD |
+6.1
|
$21.43B 144.65M USD | $47.1K 317.94 USD | $2,479 16.73 USD | $2,641 17.83 USD | $21.43B 144.65M USD | 34.96 | $75.16 0.51 USD | |
| Squirrel Media, S.A. 0MD.F | $1.39 1.51 USD |
-0.36
|
$131.44M 143.68M USD | $995 1.09K USD | $1.38 1.51 USD | $1.39 1.51 USD | $131.44M 143.68M USD | 9.89 | $0.14 0.15 USD | |
| Startia Holdings,Inc. 3393.T | $2,233 15.07 USD |
-1.02
|
$21.12B 142.59M USD | $41.7K 281.49 USD | $2,233 15.07 USD | $2,278 15.38 USD | $21.12B 142.59M USD | 12.34 | $180.87 1.22 USD | |
| Boldt S.A. BOLT.BA | $48.4 0.06 USD |
-0.31
|
$119.28B 140.99M USD | $241.38K 285.32 USD | $48.1 0.06 USD | $48.8 0.06 USD | $119.28B 140.99M USD | 0 | -$4.99 -0.005 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$137.54M — | $162 — | $1.15 — | $1.15 — | $137.54M — | 0 | -$0.68 — | |
| System Support Holdings Inc. 4396.T | $1,985 13.4 USD |
-1.39
|
$20.26B 136.74M USD | $32.7K 220.73 USD | $1,985 13.4 USD | $2,013 13.59 USD | $20.26B 136.74M USD | 16.80 | $118.11 0.8 USD | |
| Segue Group Co., Ltd. 3968.T | $630 4.25 USD |
0
|
$20.11B 135.72M USD | $202.7K 1.37K USD | $628 4.24 USD | $646 4.36 USD | $20.11B 135.72M USD | 81.92 | $7.69 0.05 USD | |
| Keyrus S.A. ALKEY.PA | $7.62 8.33 USD |
+0.26
|
$121.13M 132.41M USD | $2 2.19 USD | $7.62 8.33 USD | $7.62 8.33 USD | $121.13M 132.41M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. 5UP.F | $7.22 7.89 USD |
0
|
$120.81M 132.06M USD | $207 226.28 USD | $7.04 7.7 USD | $7.22 7.89 USD | $120.81M 132.06M USD | 0 | -$0.11 -0.1 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,260 10.01 USD |
-1.85
|
$174.31B 131.58M USD | $419.01K 316.29 USD | $13,090 9.88 USD | $13,870 10.47 USD | $174.31B 131.58M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $874 5.9 USD |
-0.23
|
$19.48B 131.48M USD | $39.3K 265.29 USD | $860 5.81 USD | $888 5.99 USD | $19.48B 131.48M USD | 18.21 | $47.98 0.32 USD | |
| Prevas AB PREV-B.ST | $104.2 10.17 USD |
-0.76
|
$1.34B 131.06M USD | $13.52K 1.32K USD | $104 10.15 USD | $107.2 10.46 USD | $1.34B 131.06M USD | 13.47 | $7.73 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57 5.56 USD |
+4.01
|
$1.31B 127.49M USD | $8.56K 835.46 USD | $53.6 5.23 USD | $57.6 5.62 USD | $1.31B 127.49M USD | 38.77 | $1.47 0.14 USD | |
| Solutions 30 SE 30L3.F | $1.05 1.15 USD |
-2.23
|
$113.09M 123.62M USD | $960 1.05K USD | $1.05 1.15 USD | $1.05 1.15 USD | $113.09M 123.62M USD | 0 | -$0.13 -0.1 USD | |
| Alithya Group Inc. 0QZ.F | $1.11 1.21 USD |
+2.78
|
$111.77M 122.18M USD | $90 98.38 USD | $1.11 1.21 USD | $1.11 1.21 USD | $111.77M 122.18M USD | 0 | -$0.02 -0.02 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,954 13.19 USD |
+0.93
|
$18.02B 121.66M USD | $14.2K 95.85 USD | $1,928 13.01 USD | $1,961 13.24 USD | $18.02B 121.66M USD | 16.83 | $116.07 0.78 USD | |
| Softronic AB (publ) SOF-B.ST | $23.2 2.26 USD |
+0.65
|
$1.22B 119.19M USD | $15.88K 1.55K USD | $22.9 2.24 USD | $23.55 2.3 USD | $1.22B 119.19M USD | 14.14 | $1.64 0.16 USD | |
| Softronic AB (publ) SF7.F | $1.98 2.17 USD |
-0.8
|
$106.41M 116.32M USD | $0 0 USD | $1.98 2.17 USD | $1.98 2.17 USD | $106.41M 116.32M USD | 14.17 | $0.14 0.15 USD | |
| Focus Systems Corporation 4662.T | $1,111 7.5 USD |
+0.09
|
$16.8B 113.38M USD | $13.2K 89.1 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.8B 113.38M USD | 10.91 | $101.77 0.69 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3599 0.4 USD |
0
|
$103.49M 113.12M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $103.49M 113.12M USD | 0 | -$0.02 -0.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.14 7.8 USD |
+1.42
|
$102.1M 111.61M USD | $427 466.77 USD | $7.14 7.8 USD | $7.14 7.8 USD | $102.1M 111.61M USD | 0 | -$2.6 -2.8 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $14.9 0.42 USD |
-1.97
|
$3.94B 110.98M USD | $3.12M 87.84K USD | $14.5 0.41 USD | $15.3 0.43 USD | $3.94B 110.98M USD | 24.83 | $0.6 0.02 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $264 1.78 USD |
-0.38
|
$16.11B 108.75M USD | $119K 803.28 USD | $260 1.76 USD | $267 1.8 USD | $16.11B 108.75M USD | 142.70 | $1.85 0.01 USD | |
| Tecnos Japan Incorporated 3666.T | $833 5.62 USD |
+1.59
|
$15.99B 107.94M USD | $74.4K 502.22 USD | $824 5.56 USD | $839 5.66 USD | $15.99B 107.94M USD | 14.74 | $56.48 0.38 USD | |
| Cube System Inc. 2335.T | $1,046 7.06 USD |
-0.38
|
$15.75B 106.31M USD | $4K 27 USD | $1,045 7.05 USD | $1,056 7.13 USD | $15.75B 106.31M USD | 12.85 | $81.38 0.55 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.16 0.17 USD |
-1.27
|
$96.32M 105.3M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.32M 105.3M USD | 7.75 | $0.02 0.02 USD | |
| Core Concept Technologies Inc. 4371.T | $928 6.26 USD |
+3.46
|
$15.51B 104.68M USD | $187.9K 1.27K USD | $886 5.98 USD | $935 6.31 USD | $15.51B 104.68M USD | 11.29 | $82.13 0.55 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Pole To Win Holdings, Inc. 3657.T | $419 2.83 USD |
-2.1
|
$14.82B 100.01M USD | $154K 1.04K USD | $416 2.81 USD | $429 2.9 USD | $14.82B 100.01M USD | 0 | -$52.96 -0.3 USD | |
| Asiana IDT, Inc. 267850.KS | $11,920 9 USD |
-1.24
|
$132.31B 99.87M USD | $11.65K 8.8 USD | $11,900 8.98 USD | $12,070 9.11 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $949 6.41 USD |
+0.32
|
$14.75B 99.58M USD | $9.8K 66.15 USD | $948 6.4 USD | $959 6.47 USD | $14.75B 99.58M USD | 13.12 | $72.31 0.49 USD | |
| NINtec Systems Limited NINSYS.BO | $441.75 5.34 USD |
-0.21
|
$8.21B 99.28M USD | $1.33K 16.03 USD | $433 5.24 USD | $458 5.54 USD | $8.21B 99.28M USD | 37.62 | $11.74 0.14 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,910 8.99 USD |
-0.58
|
$131.47B 99.24M USD | $8.18K 6.18 USD | $11,880 8.97 USD | $12,000 9.06 USD | $131.47B 99.24M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.6999 0.77 USD |
+2.93
|
$87.45M 95.6M USD | $2.75K 3.01K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $87.45M 95.6M USD | 0 | -$0.07 -0.07 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.5 0.15 USD |
-0.9
|
$3.28B 92.35M USD | $7.66M 215.5K USD | $5.45 0.15 USD | $5.75 0.16 USD | $3.28B 92.35M USD | 9.01 | $0.61 0.02 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.NS | $233.83 2.83 USD |
+4.18
|
$7.47B 90.36M USD | $14.73K 178.16 USD | $223.61 2.71 USD | $237 2.87 USD | $7.47B 90.36M USD | 27.25 | $8.58 0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $233.7 2.83 USD |
+3.68
|
$7.44B 90.05M USD | $6.11K 73.9 USD | $224.25 2.71 USD | $237.7 2.88 USD | $7.44B 90.05M USD | 27.23 | $8.58 0.1 USD | |
| NCS&A Co., Ltd. 9709.T | $819 5.53 USD |
-0.85
|
$13.24B 89.41M USD | $17.9K 120.83 USD | $811 5.47 USD | $827 5.58 USD | $13.24B 89.41M USD | 8.81 | $92.87 0.63 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.11 USD |
0
|
$81.01M 88.55M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.01M 88.55M USD | 10.30 | $0.01 0.01 USD | |
| Neural Group Inc. 4056.T | $844 5.7 USD |
+1.2
|
$12.95B 87.4M USD | $8.1K 54.68 USD | $827 5.58 USD | $844 5.7 USD | $12.95B 87.4M USD | 0 | -$28.19 -0.1 USD | |
| Ascentech K.K. 3565.T | $900 6.08 USD |
-0.11
|
$12.58B 84.91M USD | $104.9K 708.1 USD | $893 6.03 USD | $908 6.13 USD | $12.58B 84.91M USD | 21.78 | $41.31 0.28 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $13 14.21 USD | $1.68 1.83 USD | $1.7 1.85 USD | $77.23M 84.42M USD | 6.20 | $0.27 0.3 USD | |
| AMIYA Corporation 4258.T | $3,025 20.42 USD |
-0.98
|
$12.49B 84.29M USD | $22K 148.51 USD | $3,025 20.42 USD | $3,125 21.09 USD | $12.49B 84.29M USD | 39.99 | $75.63 0.51 USD | |
| SAKURA KCS Corporation 4761.T | $1,081 7.3 USD |
-7.37
|
$12.11B 81.72M USD | $51.5K 347.64 USD | $1,050 7.09 USD | $1,105 7.46 USD | $12.11B 81.72M USD | 13.98 | $77.29 0.52 USD | |
| B-Gaming S.A. GAMI.BA | $202.75 0.24 USD |
-1.7
|
$68.94B 81.48M USD | $10.87K 12.85 USD | $201 0.24 USD | $205 0.24 USD | $68.94B 81.48M USD | 49.57 | $4.09 0.004 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $874 5.9 USD |
-0.11
|
$11.95B 80.67M USD | $71.6K 483.32 USD | $863 5.83 USD | $877 5.92 USD | $11.95B 80.67M USD | 0 | -$21.05 -0.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $653 4.41 USD |
+0.46
|
$11.72B 79.13M USD | $115.4K 778.98 USD | $648 4.37 USD | $667 4.5 USD | $11.72B 79.13M USD | 10.91 | $59.81 0.4 USD | |
| YE DIGITAL Corporation 2354.T | $637 4.3 USD |
+0.79
|
$11.67B 78.75M USD | $30K 202.51 USD | $626 4.23 USD | $637 4.3 USD | $11.67B 78.75M USD | 10.30 | $61.79 0.42 USD | |
| Triad Group plc TD8.SG | $3.96 4.33 USD |
0
|
$71.7M 78.38M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $71.7M 78.38M USD | 79.20 | $0.05 0.05 USD | |
| Ealixir EAXR | $1.3 — |
0
|
$78.37M — | $10.3K — | $0.8599 — | $1.3 — | $78.37M — | 0 | -$5,720 — | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $206.32 2.5 USD |
-0.64
|
$6.44B 77.91M USD | $61.84K 748.16 USD | $198 2.4 USD | $210.4 2.55 USD | $6.44B 77.91M USD | 19.81 | $10.41 0.13 USD | |
| T&S Group Inc. 4055.T | $1,522 10.27 USD |
-0.72
|
$11.53B 77.86M USD | $11.9K 80.33 USD | $1,513 10.21 USD | $1,550 10.46 USD | $11.53B 77.86M USD | 24.81 | $61.34 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $205.95 2.49 USD |
-0.94
|
$6.41B 77.57M USD | $20.02K 242.23 USD | $198 2.4 USD | $210.75 2.55 USD | $6.41B 77.57M USD | 19.76 | $10.42 0.13 USD | |
| Kiwi Technology Inc. 6699.TWO | $53.2 1.69 USD |
+9.92
|
$2.44B 77.45M USD | $149.22K 4.74K USD | $47.8 1.52 USD | $55.5 1.76 USD | $2.44B 77.45M USD | 0 | -$0.23 -0.007 USD | |
| Premier Technology Public Company Limited PT-R.BK | $9.6 0.27 USD |
0
|
$2.74B 77.08M USD | $104.9K 2.95K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.74B 77.08M USD | 9.05 | $1.06 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT.BK | $9.6 0.27 USD |
0
|
$2.73B 76.68M USD | $104.93K 2.95K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.73B 76.68M USD | 9.05 | $1.06 0.03 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.45
|
$784.85M 76.61M USD | $3.61K 352.48 USD | $107.5 10.49 USD | $110 10.74 USD | $784.85M 76.61M USD | 15.22 | $7.19 0.7 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.04 0.26 USD |
0
|
$591.21M 75.59M USD | $600 76.72 USD | $2.04 0.26 USD | $2.04 0.26 USD | $591.21M 75.59M USD | 0 | -$0.49 -0.06 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,614 10.89 USD |
+3.59
|
$11.17B 75.39M USD | $2.1K 14.18 USD | $1,558 10.52 USD | $1,614 10.89 USD | $11.17B 75.39M USD | 21.83 | $73.92 0.5 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$68.4M 74.77M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.4M 74.77M USD | 2.80 | $0.01 0.01 USD | |
| Delta Technologies Nyrt. DELTA.BD | $70 0.19 USD |
-0.85
|
$26.81B 74.15M USD | $169.05K 467.53 USD | $69.6 0.19 USD | $72.4 0.2 USD | $26.81B 74.15M USD | 15.87 | $4.41 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
-0.85
|
$2.6B 73.29M USD | $345.2K 9.71K USD | $5.7 0.16 USD | $5.85 0.16 USD | $2.6B 73.29M USD | 13.29 | $0.44 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
-0.85
|
$2.58B 72.66M USD | $345.2K 9.71K USD | $5.7 0.16 USD | $5.85 0.16 USD | $2.58B 72.66M USD | 13.29 | $0.44 0.01 USD | |
| Novotek AB NTEK-B.ST | $70 6.83 USD |
+0.57
|
$742M 72.43M USD | $8.41K 820.92 USD | $69.6 6.79 USD | $74.4 7.26 USD | $742M 72.43M USD | 15.90 | $4.4 0.43 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $258.15 3.12 USD |
+1.26
|
$5.85B 70.82M USD | $31.77K 384.32 USD | $256 3.1 USD | $263.05 3.18 USD | $5.85B 70.82M USD | 25.38 | $10.17 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $257.1 3.11 USD |
+0.59
|
$5.83B 70.54M USD | $728 8.81 USD | $256.25 3.1 USD | $271 3.28 USD | $5.83B 70.54M USD | 25.28 | $10.17 0.12 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.17 USD |
+4.78
|
$63.86M 69.81M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.86M 69.81M USD | 15.35 | $0.01 0.01 USD | |
| Itera ASA ITERA.OL | $8.94 0.86 USD |
-1.97
|
$724.53M 69.5M USD | $44.36K 4.26K USD | $8.92 0.86 USD | $9.12 0.87 USD | $724.53M 69.5M USD | 17.87 | $0.5 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,700 11.48 USD |
-1.33
|
$9.84B 66.46M USD | $800 5.4 USD | $1,691 11.41 USD | $1,723 11.63 USD | $9.84B 66.46M USD | 6.88 | $247.01 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,019 6.88 USD |
+0.2
|
$9.75B 65.79M USD | $2.4K 16.2 USD | $1,017 6.87 USD | $1,022 6.9 USD | $9.75B 65.79M USD | 7.36 | $138.28 0.93 USD | |
| Alankit Limited ALANKIT.BO | $19.5 0.24 USD |
-0.61
|
$5.29B 63.97M USD | $84.98K 1.03K USD | $19.27 0.23 USD | $19.75 0.24 USD | $5.29B 63.97M USD | 18.57 | $1.05 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.12 0.3 USD |
+2.57
|
$5.25B 63.47M USD | $61.7K 746.5 USD | $25 0.3 USD | $26.4 0.32 USD | $5.25B 63.47M USD | 13.87 | $1.81 0.02 USD | |
| B3 Consulting Group AB (publ) B3.ST | $72.9 7.12 USD |
-0.14
|
$646.07M 63.06M USD | $5.09K 497.04 USD | $70.6 6.89 USD | $73 7.13 USD | $646.07M 63.06M USD | 6.70 | $10.87 1.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||