$3.4T
总市值
$85.81B
总容积
BTC 61.46%     ETH 8.87%
比特币主导

行业:住宅建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
住宅建筑 (214)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $120.74
-1.63
$37.09B $2.04M $120.58 $123.44 $37.09B 9.16 $13.18
Lennar Corporation  LEN-B $104.31
-0.94
$28.5B $37.53K $104.05 $105.02 $28.5B 7.61 $13.7
Lennar  LEN $108.53
-1.39
$28.5B $1.91M $108.05 $111 $28.5B 7.92 $13.7
NVR  NVR $7,116.53
-1.08
$20.81B $14.83K $7,081.02 $7,204.92 $20.81B 14.66 $485.35
PulteGroup  PHM $100.23
-1.39
$20.09B $1.4M $100.09 $102.25 $20.09B 7.07 $14.16
Sekisui House, Ltd.  SKHSY $21.22
+0.47
$13.84B $27.19K $21.22 $21.35 $13.84B 9.77 $2.17
Sekisui House, Ltd.  1928.T $3,065 20.69 USD
+0.99
$1.99T 13.41B USD $4.56M 30.78K USD $3,034 20.48 USD $3,088 20.84 USD $1.99T 13.41B USD 9.90 $309.57 2.09 USD
Toll Brothers  TOL $107.33
-1.21
$10.54B $880.21K $106.64 $109.67 $10.54B 7.97 $13.45
Barratt Redrow plc  BTDPY $12.05
+1.18
$8.6B $7.96K $12.03 $12.07 $8.6B 43.03 $0.28
Sumitomo Forestry Co., Ltd.  1911.T $4,182 28.23 USD
+0.43
$855.85B 5.78B USD $1.03M 6.96K USD $4,147 27.99 USD $4,209 28.41 USD $855.85B 5.78B USD 7.47 $559.13 3.77 USD
Taylor Morrison Home  TMHC $57.19
-1.55
$5.74B $478.82K $57.15 $58.81 $5.74B 6.65 $8.59
Taylor Wimpey  TWODF $1.59
+0.63
$5.63B $457 $1.59 $1.59 $5.63B 19.87 $0.08
The Berkeley  BKGFY $11.32
+0.18
$5.6B $62.71K $11.23 $11.4 $5.6B 11.20 $1.01
Taylor Wimpey plc  TWODY $15.78
+2.05
$5.59B $127.89K $15.6 $15.88 $5.59B 18.77 $0.84
Persimmon Plc  PSMMY $34.9
-0.39
$5.59B $4.14K $34.78 $35.11 $5.59B 15.58 $2.24
Meritage Homes  MTH $64
-1.9
$4.6B $667.42K $63.84 $65.95 $4.6B 6.47 $9.88
Installed Building Products  IBP $165.07
-2.76
$4.56B $493.78K $164.69 $172.4 $4.56B 18.82 $8.77
HASEKO Corporation  1808.T $2,153 14.53 USD
-0.09
$587.86B 3.97B USD $589.7K 3.98K USD $2,141 14.45 USD $2,164 14.61 USD $587.86B 3.97B USD 17.06 $126.17 0.85 USD
KB Home  KBH $51.62
-2.51
$3.7B $1.45M $51.5 $53.15 $3.7B 6.31 $8.18
Champion Homes  SKY $64.37
-1.54
$3.69B $433.73K $64.34 $66.14 $3.69B 18.82 $3.42
Cavco Industries  CVCO $428.63
+1.13
$3.44B $523.79K $419.64 $432.51 $3.44B 20.70 $20.7
M/I Homes  MHO $107.05
-2.2
$2.87B $210.21K $106.94 $110.6 $2.87B 5.66 $18.91
Tri Pointe Homes  TPH $30.02
-1.25
$2.72B $1.09M $29.76 $30.65 $2.72B 6.67 $4.5
Green Brick Partners  GRBK $58.85
-1.39
$2.59B $204.88K $58.72 $60.35 $2.59B 7.09 $8.3
Dream Finders Homes  DFH $22.02
-1.78
$2.06B $544.08K $21.58 $22.57 $2.06B 6.61 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.2 5.11 USD
-1.18
$9.23B 1.87B USD $3.45M 699.16K USD $25.08 5.08 USD $25.75 5.22 USD $9.23B 1.87B USD 5.31 $4.74 0.96 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
0
$1.61B 1.76B USD $12.28K 13.43K USD $10.5 11.48 USD $10.65 11.64 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Century Communities  CCS $52.31
-1.95
$1.6B $244.36K $52.08 $53.74 $1.6B 5.41 $9.66
Cairn Homes plc  C5H.IR $2.17 2.37 USD
-2.03
$1.35B 1.47B USD $222.02K 242.69K USD $2.17 2.37 USD $2.21 2.41 USD $1.35B 1.47B USD 12.05 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $28.15 30.77 USD
-1.92
$1.22B 1.33B USD $52.67K 57.58K USD $27.8 30.39 USD $28.85 31.54 USD $1.22B 1.33B USD 8.20 $3.43 3.75 USD
Neinor Homes, S.A.  HOME.MC $14.2 15.52 USD
+0.42
$1.06B 1.16B USD $134.35K 146.87K USD $14.06 15.37 USD $14.26 15.59 USD $1.06B 1.16B USD 17.10 $0.83 0.91 USD
LGI Homes  LGIH $48.96
-1.47
$1.15B $348.69K $48.3 $50.31 $1.15B 6.31 $7.75
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
0
$965.9M 1.06B USD $3.05K 3.33K USD $1.76 1.92 USD $1.76 1.92 USD $965.9M 1.06B USD 10.47 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.75 1.92 USD
-0.45
$951.79M 1.04B USD $367.26K 401.47K USD $1.74 1.9 USD $1.77 1.93 USD $951.79M 1.04B USD 10.31 $0.17 0.19 USD
JM AB (publ)  JM.ST $143.5 14.01 USD
+0.28
$9.26B 903.54M USD $149.16K 14.56K USD $143.2 13.98 USD $145.6 14.21 USD $9.26B 903.54M USD 27.17 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.4 36.51 USD
-0.15
$650.57M 711.16M USD $9.56K 10.45K USD $33.35 36.46 USD $33.65 36.78 USD $650.57M 711.16M USD 14.52 $2.3 2.51 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $5.92 1.2 USD
+0.34
$3.34B 677.62M USD $10.45M 2.12M USD $5.71 1.16 USD $5.99 1.21 USD $3.34B 677.62M USD 0 -$1.23 -0.2 USD
Beazer Homes USA  BZH $21.36
-2.2
$647.28M $290.1K $21.26 $22.03 $647.28M 6.91 $3.09
Hovnanian Enterprises  HOV $94.01
-2.16
$553.1M $88.47K $93.48 $96.93 $553.1M 3.32 $28.24
Legacy Housing  LEGH $21.92
-1.48
$528.66M $94.88K $21.84 $22.64 $528.66M 9.57 $2.29
Bonava AB (publ)  BONAV-B.ST $11.36 1.11 USD
+3.09
$3.65B 356.55M USD $314.48K 30.7K USD $10.96 1.07 USD $11.58 1.13 USD $3.65B 356.55M USD 0 -$1.68 -0.1 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $7.38 1.03 USD
+4.98
$1.7B 236.33M USD $7.06M 981.95K USD $6.93 0.96 USD $7.38 1.03 USD $1.7B 236.33M USD 0 -$0.94 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.16 0.19 USD
-0.94
$3.95B 233.91M USD $319.76K 18.93K USD $3.15 0.19 USD $3.24 0.19 USD $3.95B 233.91M USD 5.64 $0.56 0.03 USD
Lagenda Properties Berhad  7179.KL $1.2 0.26 USD
-0.83
$1B 213.65M USD $125.3K 26.64K USD $1.19 0.25 USD $1.22 0.26 USD $1B 213.65M USD 7.50 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$200.61M $15.32K $0.1499 $0.1499 $200.61M 5.00 $0.03
Teladan Group Berhad  0230.KL $0.93 0.2 USD
-0.53
$768.98M 163.51M USD $12K 2.55K USD $0.93 0.2 USD $0.93 0.2 USD $768.98M 163.51M USD 31.00 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.43 0.14 USD
-3.38
$992.14M 96.84M USD $330.23K 32.23K USD $1.33 0.13 USD $1.46 0.14 USD $992.14M 96.84M USD 4.20 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8199 0.1 USD
0
$614.46M 78.57M USD $28K 3.58K USD $0.8199 0.1 USD $0.8399 0.11 USD $614.46M 78.57M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.7 1.79 USD
-0.74
$104.43M 69.11M USD $160 105.9 USD $2.7 1.79 USD $2.7 1.79 USD $104.43M 69.11M USD 18.00 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
-3.33
$52.19M 34.54M USD $3.31K 2.19K USD $0.1499 0.1 USD $0.1499 0.1 USD $52.19M 34.54M USD 14.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.23 0.25 USD
0
$165.49M 33.54M USD $2.45M 497.06K USD $1.21 0.25 USD $1.24 0.25 USD $165.49M 33.54M USD 0 -$0.59 -0.1 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $90K 11.51K USD $0.01 0.0016 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $1.97 0.4 USD
+2.07
$39.72M 8.05M USD $39.5K 8.01K USD $1.93 0.39 USD $2.12 0.43 USD $39.72M 8.05M USD 0.13 $14.25 2.89 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
0
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
D.R. Horton, Inc.  D1HI34.SA $712.6 144.43 USD
0
$218.9B 44.37B USD $0 0 USD $712.6 144.43 USD $712.6 144.43 USD $218.9B 44.37B USD 9.67 $73.68 14.93 USD
D.R. Horton, Inc.  DHI.MX $2,322 137.49 USD
-11.37
$713.27B 42.23B USD $150 8.88 USD $2,322 137.49 USD $2,322 137.49 USD $713.27B 42.23B USD 8.14 $285.06 16.88 USD
D.R. Horton, Inc.  HO2.F $107.18 117.16 USD
-0.45
$32.92B 35.99B USD $150 163.97 USD $107.18 117.16 USD $107.18 117.16 USD $32.92B 35.99B USD 9.26 $11.57 12.65 USD
Lennar Corporation  LEN.MX $2,115.28 125.25 USD
0
$554.69B 32.84B USD $15 0.89 USD $2,115.28 125.25 USD $2,115.28 125.25 USD $554.69B 32.84B USD 8.03 $263.14 15.58 USD
Lennar Corporation  L1EN34.SA $601.8 121.97 USD
0
$159.23B 32.27B USD $0 0 USD $601.8 121.97 USD $601.8 121.97 USD $159.23B 32.27B USD 7.86 $76.55 15.52 USD
Lennar Corporation  LNN.F $95.54 104.44 USD
-0.5
$24.76B 27.06B USD $100 109.31 USD $95.54 104.44 USD $95.54 104.44 USD $24.76B 27.06B USD 7.94 $12.02 13.14 USD
Lennar Corporation  LNN0.F $89.5 97.84 USD
-0.56
$24.74B 27.05B USD $34 37.17 USD $89.5 97.84 USD $89.5 97.84 USD $24.74B 27.05B USD 7.45 $12 13.12 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $839.16 170.08 USD $839.16 170.08 USD $122.68B 24.86B USD 15.47 $54.21 10.99 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $0 0 USD $0 0 USD $416.34B 24.65B USD 7.65 $271.29 16.06 USD
PulteGroup, Inc.  P1HM34.SA $551.04 111.69 USD
0
$112.25B 22.75B USD $0 0 USD $551.04 111.69 USD $551.04 111.69 USD $112.25B 22.75B USD 6.96 $79.13 16.04 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
-0.79
$18.27B 19.98B USD $4 4.37 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.27B 19.98B USD 14.63 $427.14 466.92 USD
PulteGroup, Inc.  PU7.F $88.78 97.05 USD
-1.03
$17.79B 19.45B USD $90 98.38 USD $88.78 97.05 USD $88.78 97.05 USD $17.79B 19.45B USD 7.10 $12.5 13.66 USD
Sekisui House  SKHSF $21.28
-2.81
$13.84B $517 $21.28 $21.28 $13.84B 9.80 $2.17
Sekisui House, Ltd.  SPH1.F $18.5 20.22 USD
-1.6
$11.99B 13.11B USD $303 331.22 USD $18.5 20.22 USD $18.5 20.22 USD $11.99B 13.11B USD 9.68 $1.91 2.09 USD
Toll Brothers, Inc.  TLK.F $94.84 103.67 USD
+0.53
$9.31B 10.18B USD $10 10.93 USD $94.84 103.67 USD $94.84 103.67 USD $9.31B 10.18B USD 8.11 $11.68 12.77 USD
Barratt Redrow  BTDPF $4.97
0
$8.52B $17.47K $4.97 $4.97 $8.52B 35.50 $0.14
Barratt Redrow plc  3BAA.F $9.55 10.44 USD
+1.6
$7.58B 8.29B USD $0 0 USD $9.3 10.17 USD $9.55 10.44 USD $7.58B 8.29B USD 39.79 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.12 5.59 USD
-1.24
$7.37B 8.06B USD $100 109.31 USD $5.12 5.59 USD $5.12 5.59 USD $7.37B 8.06B USD 42.63 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25 27.33 USD
0
$5.2B 5.69B USD $50 54.66 USD $25.2 27.55 USD $25.2 27.55 USD $5.2B 5.69B USD 7.35 $3.4 3.72 USD
Persimmon  PSMMF $17.56
0
$5.62B $1.47K $17.56 $17.56 $5.62B 15.68 $1.12
The Berkeley  BKGFF $54.11
0
$5.55B $27 $54.11 $54.11 $5.55B 10.69 $5.06
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Taylor Morrison Home Corporation  THM.F $50 54.66 USD
-0.99
$5.02B 5.49B USD $30 32.79 USD $50 54.66 USD $50.5 55.2 USD $5.02B 5.49B USD 6.60 $7.57 8.28 USD
Persimmon Plc  OHP.F $15.07 16.47 USD
-0.66
$4.82B 5.27B USD $40 43.73 USD $15.07 16.47 USD $15.19 16.6 USD $4.82B 5.27B USD 15.21 $0.99 1.08 USD
Persimmon Plc  OHP0.F $30 32.79 USD
-3.23
$4.8B 5.25B USD $0 0 USD $30 32.79 USD $30 32.79 USD $4.8B 5.25B USD 14.85 $2.02 2.21 USD
Taylor Wimpey plc  TWW.F $1.34 1.46 USD
0
$4.75B 5.19B USD $1K 1.09K USD $1.34 1.46 USD $1.34 1.46 USD $4.75B 5.19B USD 19.14 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $57 62.31 USD
0
$4.09B 4.48B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.09B 4.48B USD 6.61 $8.62 9.42 USD
Installed Building Products, Inc.  2IL.F $146 159.6 USD
-0.68
$4.03B 4.41B USD $15 16.4 USD $145 158.5 USD $149 162.88 USD $4.03B 4.41B USD 18.96 $7.7 8.42 USD
Bellway p.l.c  BLWYF $35.78
0
$4.25B $2.5K $35.78 $35.78 $4.25B 21.55 $1.66
Bellway p.l.c.  41B.F $31.4 34.32 USD
-1.88
$3.72B 4.07B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $3.72B 4.07B USD 21.21 $1.48 1.62 USD
HASEKO Corporation  HS6.F $12.8 13.99 USD
-0.78
$3.55B 3.88B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $3.55B 3.88B USD 16.62 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  3291.T $1,993 13.45 USD
-0.5
$550.73B 3.72B USD $497.2K 3.36K USD $1,984.5 13.4 USD $2,005.5 13.54 USD $550.73B 3.72B USD 11.00 $181.16 1.22 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12 13.12 USD
0
$3.35B 3.66B USD $0 0 USD $12 13.12 USD $12 13.12 USD $3.35B 3.66B USD 10.90 $1.1 1.2 USD
KB Home  KBH.F $45.6 49.85 USD
-0.44
$3.27B 3.58B USD $30 32.79 USD $45.6 49.85 USD $45.6 49.85 USD $3.27B 3.58B USD 6.35 $7.17 7.84 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.32 104.2 USD
+0.25
$2.55B 2.79B USD $25 27.33 USD $95.32 104.2 USD $95.32 104.2 USD $2.55B 2.79B USD 5.78 $16.47 18 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
0
$2.38B 2.6B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.38B 2.6B USD 6.66 $3.93 4.3 USD
Green Brick Partners, Inc.  2G1.F $51.76 56.58 USD
+0.98
$2.28B 2.49B USD $50 54.66 USD $51.48 56.27 USD $51.76 56.58 USD $2.28B 2.49B USD 7.20 $7.18 7.85 USD
Vistry Group PLC  44B.F $6.8 7.43 USD
-0.73
$2.22B 2.42B USD $4.16K 4.55K USD $6.8 7.43 USD $6.8 7.43 USD $2.22B 2.42B USD 26.13 $0.26 0.28 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
0
$1.61B 1.76B USD $77 84.17 USD $10.45 11.42 USD $10.45 11.42 USD $1.61B 1.76B USD 104.50 $0.1 0.11 USD
Metrovacesa S.A.  0HXI.IL $10.53 11.51 USD
-1.41
$1.59B 1.74B USD $195 213.16 USD $10.6 11.59 USD $10.6 11.59 USD $1.59B 1.74B USD 0 -$0.47 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看