$3.39T
总市值
$83.94B
总容积
BTC 62.76%     ETH 8.62%
比特币主导

行业:住宅建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
住宅建筑 (214)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $128.9
+1.37
$39.59B $438.4K $127.43 $128.93 $39.59B 9.77 $13.19
Lennar Corporation  LEN-B $105.65
+1.24
$29.15B $3.48K $104.5 $105.65 $29.15B 8.75 $12.07
Lennar  LEN $111.11
+1.19
$29.14B $287.05K $110.09 $111.29 $29.14B 9.20 $12.07
NVR  NVR $7,387.13
+1.47
$21.6B $2.99K $7,290.09 $7,387.13 $21.6B 15.23 $484.88
PulteGroup  PHM $105.82
+1.32
$21.21B $235.93K $104.34 $105.9 $21.21B 7.47 $14.16
Sekisui House, Ltd.  SKHSY $21.82
+1.16
$14.14B $102 $21.77 $21.82 $14.14B 10.24 $2.13
Sekisui House, Ltd.  1928.T $3,143 21.22 USD
+1.26
$2.04T 13.75B USD $3.25M 21.91K USD $3,122 21.07 USD $3,158 21.32 USD $2.04T 13.75B USD 10.15 $309.47 2.09 USD
Toll Brothers  TOL $115.52
+1.48
$11.34B $282.39K $113.89 $115.64 $11.34B 8.58 $13.45
Barratt Redrow plc  BTDPY $13.04
+0.69
$9.3B $1K $13.04 $13.04 $9.3B 46.57 $0.28
Taylor Morrison Home  TMHC $61.21
+0.99
$6.14B $102.06K $60.54 $61.22 $6.14B 7.12 $8.59
Persimmon Plc  PSMMY $37.86
+3.27
$6.06B $400 $37.86 $37.86 $6.06B 16.82 $2.25
Taylor Wimpey plc  TWODY $16.92
+1.44
$5.99B $7 $16.92 $16.92 $5.99B 20.14 $0.84
Taylor Wimpey  TWODF $1.63
0
$5.77B $200 $1.36 $1.48 $5.77B 20.37 $0.08
The Berkeley  BKGFY $10.72
+0.66
$5.29B $18.47K $10.72 $10.78 $5.29B 10.61 $1.01
Installed Building Products  IBP $179.23
+1.37
$4.95B $24.08K $177.77 $180.13 $4.95B 20.43 $8.77
Meritage Homes  MTH $67
+1.1
$4.81B $57.89K $66.24 $67.32 $4.81B 6.78 $9.88
HASEKO Corporation  1808.T $2,152.5 14.53 USD
-0.71
$577.28B 3.9B USD $1.28M 8.63K USD $2,140 14.45 USD $2,180 14.72 USD $577.28B 3.9B USD 17.05 $126.18 0.85 USD
KB Home  KBH $53.18
+2
$3.62B $245.48K $52.11 $53.22 $3.62B 7.05 $7.54
Champion Homes  SKY $63.17
+1.32
$3.62B $77.19K $62.42 $63.19 $3.62B 18.47 $3.42
Cavco Industries  CVCO $431.2
+1.49
$3.49B $94.31K $424.54 $431.2 $3.49B 20.84 $20.69
M/I Homes  MHO $113.79
+2.3
$3.05B $48.65K $111.8 $114.09 $3.05B 6.01 $18.91
Tri Pointe Homes  TPH $31.99
+1.65
$2.9B $108.62K $31.44 $32 $2.9B 7.10 $4.5
Green Brick Partners  GRBK $63.53
+1.05
$2.79B $30.98K $62.77 $63.54 $2.79B 7.65 $8.3
Dream Finders Homes  DFH $25.86
+5.59
$2.42B $79.71K $24.85 $25.87 $2.42B 7.76 $3.33
Sumitomo Forestry Co., Ltd.  1911.T $1,445 9.75 USD
+1.72
$295.89B 2B USD $4.44M 29.97K USD $1,425 9.62 USD $1,448 9.77 USD $295.89B 2B USD 7.75 $186.31 1.26 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.48 5.16 USD
-1.39
$9.33B 1.89B USD $538.5K 109.15K USD $25.4 5.15 USD $25.95 5.26 USD $9.33B 1.89B USD 5.44 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
0
$1.61B 1.76B USD $7.2K 7.87K USD $10.55 11.53 USD $10.65 11.64 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Century Communities  CCS $56.29
+1.26
$1.72B $24.27K $55.47 $56.36 $1.72B 5.82 $9.66
Cairn Homes plc  C5H.IR $2.18 2.38 USD
+0.46
$1.35B 1.48B USD $605.25K 661.62K USD $2.11 2.31 USD $2.2 2.4 USD $1.35B 1.48B USD 12.11 $0.18 0.2 USD
Neinor Homes, S.A.  HOME.MC $16.6 18.15 USD
-0.95
$1.24B 1.35B USD $285.51K 312.1K USD $16.58 18.12 USD $16.96 18.54 USD $1.24B 1.35B USD 20.00 $0.83 0.91 USD
LGI Homes  LGIH $51.63
+2.65
$1.21B $42.43K $50.54 $51.7 $1.21B 6.66 $7.75
Aedas Homes, S.A.  AEDAS.MC $24.35 26.62 USD
0
$1.05B 1.15B USD $17.72K 19.36K USD $24.35 26.62 USD $24.45 26.73 USD $1.05B 1.15B USD 7.09 $3.43 3.75 USD
Glenveagh Properties PLC  GVR.IR $1.73 1.9 USD
+2
$970.29M 1.06B USD $476.74K 521.14K USD $1.7 1.86 USD $1.75 1.91 USD $970.29M 1.06B USD 10.19 $0.17 0.19 USD
Glenveagh Properties PLC  GLV.L $1.73 1.89 USD
+1.35
$964.06M 1.05B USD $14.56K 15.91K USD $1.72 1.88 USD $1.74 1.9 USD $964.06M 1.05B USD 10.19 $0.17 0.19 USD
JM AB (publ)  JM.ST $151.9 14.83 USD
+2.01
$9.8B 956.43M USD $127.05K 12.4K USD $149.1 14.55 USD $153 14.93 USD $9.8B 956.43M USD 28.71 $5.29 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.35 36.46 USD
+1.06
$649.59M 710.09M USD $4.85K 5.3K USD $33 36.07 USD $33.5 36.62 USD $649.59M 710.09M USD 14.50 $2.3 2.51 USD
Beazer Homes USA  BZH $22.54
+1.92
$682.89M $23.76K $22.17 $22.56 $682.89M 7.29 $3.09
MRV Engenharia e Participações S.A.  MRVE3.SA $5.87 1.19 USD
-2.17
$3.3B 669.62M USD $2.73M 553.2K USD $5.84 1.18 USD $6.06 1.23 USD $3.3B 669.62M USD 0 -$1.23 -0.2 USD
Hovnanian Enterprises  HOV $104.3
+1.12
$606.12M $10.1K $103.2 $104.98 $606.12M 3.69 $28.24
Legacy Housing  LEGH $22.64
+0.87
$545.91M $3.94K $22.42 $22.65 $545.91M 9.88 $2.29
Bonava AB (publ)  BONAV-B.ST $12.72 1.24 USD
-0.47
$4.09B 399.62M USD $710.16K 69.32K USD $12.62 1.23 USD $12.88 1.26 USD $4.09B 399.62M USD 0 -$1.68 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.28 0.19 USD
-1.2
$4B 236.8M USD $2.74K 233.06 USD $3.28 0.19 USD $3.32 0.2 USD $4B 236.8M USD 5.46 $0.6 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.96 0.97 USD
+2.2
$1.6B 222.88M USD $2.15M 298.68K USD $6.8 0.95 USD $7.02 0.98 USD $1.6B 222.88M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.19 0.25 USD
0
$996.42M 211.87M USD $53.4K 11.35K USD $1.19 0.25 USD $1.2 0.26 USD $996.42M 211.87M USD 7.43 $0.16 0.03 USD
Teladan Group Berhad  0230.KL $0.91 0.19 USD
0
$757.25M 161.01M USD $36.3K 7.72K USD $0.91 0.19 USD $0.92 0.19 USD $757.25M 161.01M USD 30.33 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.49 0.15 USD
+0.68
$1.03B 100.91M USD $47.14K 4.6K USD $1.49 0.15 USD $1.55 0.15 USD $1.03B 100.91M USD 4.38 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.88 0.11 USD
+3.53
$659.42M 84.31M USD $381K 48.72K USD $0.8499 0.11 USD $0.88 0.11 USD $659.42M 84.31M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.79 1.85 USD
+4.1
$107.95M 71.45M USD $5.7K 3.78K USD $2.62 1.73 USD $2.79 1.85 USD $107.95M 71.45M USD 18.59 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
+3.45
$53.99M 35.73M USD $6.83K 4.52K USD $0.1499 0.1 USD $0.1499 0.1 USD $53.99M 35.73M USD 15.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $20.15 4.08 USD
-1.47
$135.55M 27.47M USD $67K 13.58K USD $20.12 4.08 USD $20.52 4.16 USD $135.55M 27.47M USD 0 -$11.83 -2.3 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
+7.14
$100.69M 12.87M USD $3.26M 416.83K USD $0.01 0.0016 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Federal International Holdings Berhad  8605.KL $0.33 0.07 USD
0
$44.21M 9.4M USD $4.1K 871.78 USD $0.33 0.07 USD $0.33 0.07 USD $44.21M 9.4M USD 0 -$0.02 -0.004 USD
Rossi Residencial S.A.  RSID3.SA $2.07 0.42 USD
0
$40.89M 8.29M USD $2.6K 526.98 USD $2.01 0.41 USD $2.08 0.42 USD $40.89M 8.29M USD 0.14 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
D.R. Horton, Inc.  D1HI34.SA $703.08 142.5 USD
0
$217.2B 44.02B USD $0 0 USD $703.08 142.5 USD $703.08 142.5 USD $217.2B 44.02B USD 9.58 $73.33 14.86 USD
D.R. Horton, Inc.  DHI.MX $2,373 140.51 USD
0
$739.32B 43.78B USD $0 0 USD $2,373 140.51 USD $2,373 140.51 USD $739.32B 43.78B USD 9.50 $249.64 14.78 USD
D.R. Horton, Inc.  HO2.F $108.44 118.54 USD
-0.18
$33.37B 36.48B USD $20 21.86 USD $108.44 118.54 USD $108.44 118.54 USD $33.37B 36.48B USD 9.60 $11.29 12.34 USD
Lennar Corporation  L1EN34.SA $609 123.43 USD
0
$160.12B 32.45B USD $0 0 USD $609 123.43 USD $609 123.43 USD $160.12B 32.45B USD 9.07 $67.11 13.6 USD
Lennar Corporation  LEN.MX $1,955.39 115.78 USD
0
$545.04B 32.27B USD $0 0 USD $1,955.39 115.78 USD $1,955.39 115.78 USD $545.04B 32.27B USD 8.56 $228.39 13.52 USD
Lennar Corporation  LNN.F $93.46 102.16 USD
+1.72
$25.07B 27.4B USD $140 153.04 USD $93.46 102.16 USD $93.58 102.3 USD $25.07B 27.4B USD 9.04 $10.33 11.29 USD
Lennar Corporation  LNN0.F $88 96.2 USD
-0.56
$24.51B 26.79B USD $10 10.93 USD $88 96.2 USD $88 96.2 USD $24.51B 26.79B USD 8.51 $10.33 11.29 USD
NVR, Inc.  N1VR34.SA $772.5 156.57 USD
0
$118.37B 23.99B USD $0 0 USD $772.5 156.57 USD $772.5 156.57 USD $118.37B 23.99B USD 14.32 $53.92 10.93 USD
PulteGroup, Inc.  PHM.MX $2,011.79 119.12 USD
0
$403.22B 23.88B USD $47 2.78 USD $2,011.79 119.12 USD $2,011.79 119.12 USD $403.22B 23.88B USD 7.50 $267.97 15.87 USD
PulteGroup, Inc.  P1HM34.SA $576.41 116.83 USD
0
$116.4B 23.59B USD $0 0 USD $576.41 116.83 USD $576.41 116.83 USD $116.4B 23.59B USD 7.32 $78.74 15.96 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
+0.81
$18.37B 20.08B USD $2 2.19 USD $6,200 6777.44 USD $6,200 6777.44 USD $18.37B 20.08B USD 14.93 $415.13 453.79 USD
PulteGroup, Inc.  PU7.F $89.13 97.43 USD
+0.92
$18.08B 19.76B USD $100 109.31 USD $89.13 97.43 USD $89.13 97.43 USD $18.08B 19.76B USD 7.35 $12.12 13.25 USD
Sekisui House  SKHSF $20.91
0
$13.88B $100 $21.4 $21.4 $13.88B 9.81 $2.13
Sekisui House, Ltd.  SPH1.F $18.4 20.11 USD
+1.66
$12.08B 13.21B USD $100 109.31 USD $18.4 20.11 USD $18.4 20.11 USD $12.08B 13.21B USD 10.05 $1.83 2 USD
Toll Brothers, Inc.  TLK.F $97.1 106.14 USD
+2.21
$9.78B 10.69B USD $5 5.47 USD $97.1 106.14 USD $97.1 106.14 USD $9.78B 10.69B USD 8.43 $11.51 12.58 USD
Barratt Redrow  BTDPF $6.47
+2.49
$9.22B $200 $5.95 $5.95 $9.22B 46.19 $0.14
Barratt Redrow plc  3BA.F $5.36 5.86 USD
+0.53
$7.8B 8.52B USD $3.8K 4.15K USD $5.36 5.86 USD $5.36 5.86 USD $7.8B 8.52B USD 44.64 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.85 10.77 USD
0
$7.76B 8.48B USD $0 0 USD $9.75 10.66 USD $9.95 10.88 USD $7.76B 8.48B USD 41.04 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $51.5 56.3 USD
+0.98
$5.26B 5.75B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $5.26B 5.75B USD 7.00 $7.35 8.03 USD
Persimmon  PSMMF $17.56
0
$5.75B $13 $15.95 $15.95 $5.75B 15.54 $1.13
Sumitomo Forestry Co., Ltd.  5F6.F $8.15 8.91 USD
-67.91
$5.07B 5.54B USD $138 150.85 USD $8.15 8.91 USD $8.15 8.91 USD $5.07B 5.54B USD 7.40 $1.1 1.2 USD
Taylor Wimpey plc  TWW.F $1.42 1.55 USD
+2.16
$5.05B 5.52B USD $700 765.19 USD $1.42 1.55 USD $1.42 1.55 USD $5.05B 5.52B USD 20.28 $0.07 0.08 USD
Persimmon Plc  OHP.F $15.66 17.11 USD
+1.56
$5.03B 5.49B USD $14 15.3 USD $15.66 17.11 USD $15.66 17.11 USD $5.03B 5.49B USD 16.13 $0.97 1.06 USD
Persimmon Plc  OHP0.F $31 33.89 USD
+0.65
$4.98B 5.44B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.98B 5.44B USD 15.97 $1.94 2.12 USD
The Berkeley  BKGFF $54.11
0
$5.34B $100 $47 $47 $5.34B 10.73 $5.04
KB Home  KBH.MX $1,294 76.62 USD
0
$88.12B 5.22B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $88.12B 5.22B USD 8.13 $159.03 9.42 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
0
$4.65B $130 $32.51 $32.51 $4.65B 21.42 $1.67
Installed Building Products, Inc.  2IL.F $152 166.16 USD
+1.33
$4.23B 4.63B USD $15 16.4 USD $150 163.97 USD $152 166.16 USD $4.23B 4.63B USD 20.26 $7.5 8.2 USD
Bellway p.l.c.  41B.F $34.4 37.6 USD
+1.78
$4.14B 4.52B USD $75 81.99 USD $34.4 37.6 USD $34.4 37.6 USD $4.14B 4.52B USD 23.88 $1.44 1.57 USD
Meritage Homes Corporation  MEY.F $56.5 61.76 USD
+0.89
$4.11B 4.49B USD $37 40.45 USD $56.5 61.76 USD $56.5 61.76 USD $4.11B 4.49B USD 6.67 $8.46 9.25 USD
Iida Group Holdings Co., Ltd.  3291.T $2,027 13.68 USD
+0.2
$560.12B 3.78B USD $377.9K 2.55K USD $2,017 13.62 USD $2,033 13.72 USD $560.12B 3.78B USD 11.18 $181.26 1.22 USD
HASEKO Corporation  HS6.F $12.5 13.66 USD
0
$3.43B 3.75B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.43B 3.75B USD 16.66 $0.75 0.82 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
0
$3.3B 3.61B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.3B 3.61B USD 11.02 $1.07 1.17 USD
KB Home  KBH.F $43.8 47.88 USD
0
$3.04B 3.32B USD $66 72.15 USD $45 49.19 USD $45 49.19 USD $3.04B 3.32B USD 6.79 $6.45 7.05 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.68 103.5 USD
+0.96
$2.57B 2.81B USD $25 27.33 USD $94.68 103.5 USD $94.68 103.5 USD $2.57B 2.81B USD 5.84 $16.19 17.7 USD
Tri Pointe Homes, Inc.  T86.F $26.6 29.08 USD
+1.53
$2.48B 2.71B USD $200 218.63 USD $26.6 29.08 USD $26.6 29.08 USD $2.48B 2.71B USD 6.90 $3.85 4.21 USD
Vistry Group PLC  44B.F $7.54 8.24 USD
+3.08
$2.46B 2.69B USD $1K 1.09K USD $7.54 8.24 USD $7.54 8.24 USD $2.46B 2.69B USD 29.00 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $53 57.94 USD
+0.26
$2.37B 2.59B USD $50 54.66 USD $52.86 57.78 USD $53 57.94 USD $2.37B 2.59B USD 7.46 $7.1 7.76 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
0
$1.61B 1.76B USD $240 262.35 USD $10.5 11.48 USD $10.5 11.48 USD $1.61B 1.76B USD 104.50 $0.1 0.11 USD
Metrovacesa S.A.  0HXI.IL $10.6 11.59 USD
-0.7
$1.61B 1.76B USD $92 100.57 USD $10.6 11.59 USD $10.6 11.59 USD $1.61B 1.76B USD 0 -$0.47 -0.5 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.57
+2.93
$1.7B $89 $4.57 $4.66 $1.7B 5.37 $0.85
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看