行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (214)
住宅建筑 (214)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $127.87 — |
+4.55
|
$41.02B — | $9.12M — | $118 — | $131.9 — | $41.02B — | 9.04 | $14.13 — | |
| Lennar Corporation LEN-B | $105.38 — |
+2.91
|
$29.29B — | $119.43K — | $99.34 — | $109.06 — | $29.29B — | 7.69 | $13.7 — | |
| Lennar LEN | $111.03 — |
+2.43
|
$29.16B — | $7.1M — | $106.2 — | $115.89 — | $29.16B — | 8.10 | $13.7 — | |
| NVR NVR | $7,410.93 — |
+4.23
|
$22B — | $41.76K — | $7,010 — | $7,743.8 — | $22B — | 14.61 | $506.94 — | |
| PulteGroup PHM | $101.24 — |
+3.57
|
$20.41B — | $3.51M — | $95.14 — | $104.07 — | $20.41B — | 6.89 | $14.69 — | |
| Sekisui House, Ltd. 1928.T | $3,142 21.21 USD |
-1.75
|
$2.04T 13.75B USD | $3.09M 20.86K USD | $3,097 20.91 USD | $3,184 21.49 USD | $2.04T 13.75B USD | 9.52 | $329.91 2.23 USD | |
| Sekisui House, Ltd. SKHSY | $20.58 — |
-4.01
|
$13.45B — | $1.42K — | $20.54 — | $21.33 — | $13.45B — | 9.18 | $2.24 — | |
| Toll Brothers TOL | $100.86 — |
+2.51
|
$10.03B — | $2.94M — | $95 — | $104.77 — | $10.03B — | 6.95 | $14.51 — | |
| Barratt Redrow plc BTDPY | $10.52 — |
-6.82
|
$7.54B — | $22.44K — | $10.5 — | $11.1 — | $7.54B — | 38.96 | $0.27 — | |
| Taylor Morrison Home TMHC | $59.42 — |
+3.18
|
$6.05B — | $1.51M — | $55.58 — | $60.61 — | $6.05B — | 7.18 | $8.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,032 27.22 USD |
-4
|
$825.15B 5.57B USD | $3.17M 21.43K USD | $3,932 26.54 USD | $4,101 27.68 USD | $825.15B 5.57B USD | 7.38 | $546.34 3.69 USD | |
| Champion Homes SKY | $87.17 — |
+1.07
|
$4.99B — | $563.8K — | $83.32 — | $89.97 — | $4.99B — | 30.80 | $2.83 — | |
| Meritage Homes MTH | $69.14 — |
+3.8
|
$4.96B — | $1.93M — | $65.19 — | $70.52 — | $4.96B — | 6.44 | $10.72 — | |
| Persimmon Plc PSMMY | $30.72 — |
-4.66
|
$4.92B — | $2.02K — | $29.95 — | $31 — | $4.92B — | 14.35 | $2.14 — | |
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.89B — | $200 — | $1.36 — | $1.48 — | $4.89B — | 17.25 | $0.08 — | |
| Installed Building Products IBP | $173.25 — |
+5.78
|
$4.81B — | $784.03K — | $159.86 — | $180.13 — | $4.81B — | 19.01 | $9.11 — | |
| Taylor Wimpey plc TWODY | $13.31 — |
-6.27
|
$4.71B — | $5.89K — | $13.31 — | $13.83 — | $4.71B — | 16.63 | $0.8 — | |
| The Berkeley BKGFY | $9.33 — |
-1.89
|
$4.64B — | $38.46K — | $9.21 — | $10.17 — | $4.64B — | 9.71 | $0.96 — | |
| KB Home KBH | $57.54 — |
+3.47
|
$4.13B — | $1.78M — | $54.02 — | $58.67 — | $4.13B — | 7.03 | $8.18 — | |
| Cavco Industries CVCO | $488.94 — |
+0.54
|
$3.92B — | $88.61K — | $469.96 — | $502 — | $3.92B — | 24.10 | $20.28 — | |
| HASEKO Corporation 1808.T | $1,924 12.99 USD |
-1.56
|
$525.34B 3.55B USD | $982.8K 6.63K USD | $1,904 12.85 USD | $1,945.5 13.13 USD | $525.34B 3.55B USD | 15.31 | $125.64 0.85 USD | |
| M/I Homes MHO | $114.29 — |
+4.76
|
$3.1B — | $509.93K — | $105 — | $116.44 — | $3.1B — | 5.79 | $19.71 — | |
| Tri Pointe Homes TPH | $31.82 — |
+3.78
|
$2.92B — | $1.57M — | $29.91 — | $32.31 — | $2.92B — | 6.58 | $4.83 — | |
| Green Brick Partners GRBK | $57.83 — |
+3.47
|
$2.57B — | $553.84K — | $53.41 — | $58.78 — | $2.57B — | 6.84 | $8.45 — | |
| Dream Finders Homes DFH | $22.4 — |
+5.11
|
$2.09B — | $1.02M — | $20.5 — | $22.8 — | $2.09B — | 6.70 | $3.34 — | |
| Century Communities CCS | $65.7 — |
+4.4
|
$2.01B — | $479.4K — | $61.07 — | $66.99 — | $2.01B — | 6.31 | $10.4 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.42 4.95 USD |
-3.06
|
$8.95B 1.81B USD | $5.34M 1.08M USD | $24.13 4.89 USD | $24.85 5.04 USD | $8.95B 1.81B USD | 5.42 | $4.5 0.91 USD | |
| Metrovacesa S.A. MVC.MC | $9.51 10.4 USD |
-0.94
|
$1.44B 1.58B USD | $17.68K 19.33K USD | $9.42 10.3 USD | $9.76 10.67 USD | $1.44B 1.58B USD | 95.09 | $0.1 0.11 USD | |
| LGI Homes LGIH | $64.61 — |
+5.61
|
$1.51B — | $741.36K — | $58.71 — | $66.2 — | $1.51B — | 7.78 | $8.3 — | |
| Cairn Homes plc C5H.IR | $1.88 2.06 USD |
-3.09
|
$1.16B 1.27B USD | $1.96M 2.14M USD | $1.82 1.99 USD | $1.93 2.11 USD | $1.16B 1.27B USD | 10.45 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.15 27.49 USD |
-2.9
|
$1.09B 1.19B USD | $101.96K 111.45K USD | $24.6 26.89 USD | $26.4 28.86 USD | $1.09B 1.19B USD | 8.46 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $13.62 14.89 USD |
-1.87
|
$1.02B 1.11B USD | $202.64K 221.51K USD | $13.38 14.63 USD | $13.96 15.26 USD | $1.02B 1.11B USD | 16.40 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.53 1.67 USD |
-0.65
|
$833.86M 911.52M USD | $144.68K 158.15K USD | $1.44 1.57 USD | $1.51 1.65 USD | $833.86M 911.52M USD | 8.97 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $142.3 13.89 USD |
-2.06
|
$9.18B 895.99M USD | $598.93K 58.46K USD | $139.7 13.64 USD | $157.5 15.37 USD | $9.18B 895.99M USD | 26.06 | $5.46 0.53 USD | |
| Glenveagh Properties PLC GVR.IR | $1.47 1.61 USD |
-4.17
|
$803.79M 878.65M USD | $2.99M 3.26M USD | $1.44 1.57 USD | $1.51 1.66 USD | $803.79M 878.65M USD | 8.64 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $30.8 33.67 USD |
-2.99
|
$599.92M 655.8M USD | $42.66K 46.63K USD | $29.95 32.74 USD | $31.5 34.43 USD | $599.92M 655.8M USD | 13.50 | $2.28 2.49 USD | |
| Beazer Homes USA BZH | $20.37 — |
+7.1
|
$635.61M — | $970.37K — | $18.37 — | $20.51 — | $635.61M — | 5.18 | $3.93 — | |
| Hovnanian Enterprises HOV | $104.37 — |
+10.6
|
$626.93M — | $228.54K — | $88.2 — | $105 — | $626.93M — | 3.21 | $32.46 — | |
| Legacy Housing LEGH | $24.23 — |
+2.84
|
$584.66M — | $87.24K — | $22.62 — | $24.39 — | $584.66M — | 9.77 | $2.48 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.99 1.01 USD |
-5.49
|
$2.81B 569.24M USD | $11.04M 2.24M USD | $4.88 0.99 USD | $5.17 1.05 USD | $2.81B 569.24M USD | 0 | -$0.89 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.4 6.14 USD |
-0.37
|
$321.92M 366.28M USD | $46.9K 53.36K USD | $5.4 6.14 USD | $5.46 6.21 USD | $321.92M 366.28M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.47 0.92 USD |
+2.93
|
$3.05B 297.26M USD | $1.13M 110.41K USD | $9.29 0.91 USD | $10.1 0.99 USD | $3.05B 297.26M USD | 0 | -$1.85 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.45 0.2 USD |
0
|
$4.21B 249.07M USD | $428.77K 25.39K USD | $3.29 0.19 USD | $3.47 0.21 USD | $4.21B 249.07M USD | 6.05 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.23 0.26 USD |
-0.81
|
$1.03B 218.99M USD | $145.6K 30.96K USD | $1.21 0.26 USD | $1.24 0.26 USD | $1.03B 218.99M USD | 7.68 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$202.66M — | $7.5K — | $0.16 — | $0.16 — | $202.66M — | 5.16 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.63 0.78 USD |
-0.71
|
$1.3B 180.29M USD | $8.8M 1.22M USD | $5.51 0.77 USD | $5.68 0.79 USD | $1.3B 180.29M USD | 0 | -$0.39 -0.05 USD | |
| Teladan Group Berhad 0230.KL | $0.9699 0.21 USD |
0
|
$793.01M 168.62M USD | $520K 110.57K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $793.01M 168.62M USD | 32.16 | $0.03 0.006 USD | |
| ROAD KING INFRA 1098.HK | $0.9 0.12 USD |
0
|
$674.4M 86.23M USD | $103K 13.17K USD | $0.88 0.11 USD | $0.9 0.12 USD | $674.4M 86.23M USD | 0 | -$5.5 -0.7 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.26 0.12 USD |
+0.4
|
$730.28M 71.28M USD | $98.08K 9.57K USD | $1.25 0.12 USD | $1.3 0.13 USD | $730.28M 71.28M USD | 41.83 | $0.03 0.002 USD | |
| Simonds Group Limited SIO.AX | $0.19 0.13 USD |
0
|
$68.38M 45.26M USD | $27K 17.87K USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.38M 45.26M USD | 19.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $2 0.41 USD |
-1.96
|
$178.82M 36.24M USD | $13.37M 2.71M USD | $1.95 0.4 USD | $2.26 0.46 USD | $178.82M 36.24M USD | 3.50 | $0.57 0.12 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0023 USD |
0
|
$120.83M 15.45M USD | $1.08M 138.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $120.83M 15.45M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.87 0.58 USD |
-1.03
|
$56.7M 11.49M USD | $38.9K 7.88K USD | $2.73 0.55 USD | $2.98 0.6 USD | $56.7M 11.49M USD | 0.19 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $4.17K 246.92 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
-15.09
|
$2.1M — | $100 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.14 | $286.63 16.97 USD | |
| D.R. Horton, Inc. D1HI34.SA | $748.88 151.79 USD |
0
|
$240.26B 48.7B USD | $0 0 USD | $748.88 151.79 USD | $748.88 151.79 USD | $240.26B 48.7B USD | 9.35 | $80.06 16.23 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
-1.76
|
$35.14B 38.42B USD | $212 231.74 USD | $109.54 119.74 USD | $109.54 119.74 USD | $35.14B 38.42B USD | 8.45 | $12.96 14.17 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$577.51B 34.2B USD | $0 0 USD | $2,340 138.56 USD | $2,340 138.56 USD | $577.51B 34.2B USD | 8.41 | $277.99 16.46 USD | |
| Lennar Corporation L1EN34.SA | $677.37 137.29 USD |
0
|
$161.3B 32.69B USD | $0 0 USD | $677.37 137.29 USD | $677.37 137.29 USD | $161.3B 32.69B USD | 8.72 | $77.63 15.73 USD | |
| Lennar Corporation LNN.F | $98.44 107.61 USD |
+0.62
|
$26.27B 28.71B USD | $22 24.05 USD | $96.99 106.02 USD | $98.44 107.61 USD | $26.27B 28.71B USD | 7.83 | $12.56 13.73 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-6.74
|
$24.34B 26.61B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $24.34B 26.61B USD | 7.16 | $12.56 13.73 USD | |
| NVR, Inc. N1VR34.SA | $850 172.28 USD |
+6.32
|
$127.18B 25.78B USD | $110 22.3 USD | $844.27 171.12 USD | $850 172.28 USD | $127.18B 25.78B USD | 14.80 | $57.4 11.63 USD | |
| PulteGroup, Inc. PHM.MX | $2,065.26 122.29 USD |
-1.65
|
$416.33B 24.65B USD | $190 11.25 USD | $2,065.26 122.29 USD | $2,072 122.69 USD | $416.33B 24.65B USD | 6.93 | $297.99 17.64 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.38 117.43 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $116.79B 23.67B USD | 6.95 | $83.26 16.88 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-3.05
|
$18.85B 20.61B USD | $3 3.28 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.85B 20.61B USD | 13.67 | $464.4 507.65 USD | |
| PulteGroup, Inc. PU7.F | $91.06 99.54 USD |
-1.49
|
$18.36B 20.07B USD | $159 173.81 USD | $87.83 96.01 USD | $91.06 99.54 USD | $18.36B 20.07B USD | 6.76 | $13.47 14.72 USD | |
| Sekisui House SKHSF | $20.59 — |
0
|
$14.01B — | $165 — | $22.5 — | $22.5 — | $14.01B — | 9.19 | $2.24 — | |
| Sekisui House, Ltd. SPH1.F | $19.3 21.1 USD |
-0.52
|
$12.78B 13.97B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.78B 13.97B USD | 9.27 | $2.08 2.27 USD | |
| Toll Brothers, Inc. TLK.F | $88.08 96.28 USD |
-1.98
|
$8.79B 9.61B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $8.79B 9.61B USD | 6.61 | $13.31 14.55 USD | |
| Barratt Redrow plc 3BA.F | $4.91 5.37 USD |
-0.87
|
$7.21B 7.88B USD | $444 485.35 USD | $4.91 5.37 USD | $4.91 5.37 USD | $7.21B 7.88B USD | 40.94 | $0.12 0.13 USD | |
| Barratt Redrow BTDPF | $5.5 — |
0
|
$7.88B — | $200 — | $5.95 — | $5.95 — | $7.88B — | 42.30 | $0.13 — | |
| Barratt Redrow plc 3BAA.F | $8.8 9.62 USD |
-2.22
|
$7.11B 7.78B USD | $0 0 USD | $8.8 9.62 USD | $9.1 9.95 USD | $7.11B 7.78B USD | 35.20 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $54.5 59.58 USD |
+4.81
|
$5.63B 6.16B USD | $10 10.93 USD | $51.5 56.3 USD | $54.5 59.58 USD | $5.63B 6.16B USD | 7.18 | $7.58 8.29 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
-3.13
|
$5.16B 5.64B USD | $35 38.26 USD | $24.4 26.67 USD | $24.8 27.11 USD | $5.16B 5.64B USD | 7.02 | $3.53 3.86 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.79 | $166.02 9.83 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
+3.68
|
$4.83B 5.28B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.83B 5.28B USD | 14.24 | $1.98 2.16 USD | |
| Taylor Wimpey plc TWW.F | $1.28 1.4 USD |
+2.4
|
$4.72B 5.15B USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.72B 5.15B USD | 18.25 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $14.32 15.65 USD |
-0.17
|
$4.65B 5.09B USD | $75 81.99 USD | $14.32 15.65 USD | $14.33 15.66 USD | $4.65B 5.09B USD | 14.45 | $0.99 1.08 USD | |
| Persimmon PSMMF | $13.88 — |
0
|
$4.88B — | $303 — | $15 — | $15 — | $4.88B — | 12.97 | $1.07 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $157 171.62 USD |
+5.37
|
$4.39B 4.8B USD | $15 16.4 USD | $146 159.6 USD | $162 177.09 USD | $4.39B 4.8B USD | 18.82 | $8.34 9.12 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| The Berkeley BKGFF | $47 — |
-6.45
|
$4.68B — | $100 — | $47 — | $47 — | $4.68B — | 9.75 | $4.82 — | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
-6.3
|
$4.27B 4.67B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.27B 4.67B USD | 6.05 | $9.83 10.75 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
-0.72
|
$3.84B 4.19B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.84B 4.19B USD | 14.12 | $0.97 1.06 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,229 15.05 USD |
-1.2
|
$615.94B 4.16B USD | $474.4K 3.2K USD | $2,214 14.95 USD | $2,267 15.3 USD | $615.94B 4.16B USD | 14.36 | $155.14 1.05 USD | |
| KB Home KBH.F | $49.4 54 USD |
-5
|
$3.54B 3.87B USD | $25 27.33 USD | $49.4 54 USD | $49.4 54 USD | $3.54B 3.87B USD | 6.58 | $7.5 8.2 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Bellway p.l.c. 41B.F | $26.6 29.08 USD |
-2.21
|
$3.29B 3.59B USD | $505 552.03 USD | $26.6 29.08 USD | $28 30.61 USD | $3.29B 3.59B USD | 18.09 | $1.47 1.61 USD | |
| HASEKO Corporation HS6.F | $11.7 12.79 USD |
-1.68
|
$3.25B 3.56B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.25B 3.56B USD | 14.81 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $98.02 107.15 USD |
-4
|
$2.66B 2.91B USD | $31 33.89 USD | $98.02 107.15 USD | $98.02 107.15 USD | $2.66B 2.91B USD | 5.42 | $18.07 19.75 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.8 31.48 USD |
+0.7
|
$2.64B 2.89B USD | $102 111.5 USD | $27.2 29.73 USD | $28.8 31.48 USD | $2.64B 2.89B USD | 6.50 | $4.43 4.84 USD | |
| Vistry Group PLC 44B.F | $6.88 7.52 USD |
+3.93
|
$2.39B 2.61B USD | $623 681.02 USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.39B 2.61B USD | 26.44 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $48.78 53.32 USD |
-5.57
|
$2.17B 2.37B USD | $30 32.79 USD | $48.78 53.32 USD | $49.54 54.15 USD | $2.17B 2.37B USD | 6.29 | $7.75 8.47 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}