交易所：NYSE ，行业：住宅建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (20)

所有版块

住宅建筑 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$129.63 —	+0.75	$39.82B —	$4.48M —	$126.46 —	$130.67 —	$39.82B —	9.82	$13.19 —
Lennar Corporation LEN-B	$106.62 —	+1.01	$29.32B —	$35.42K —	$105.87 —	$107.1 —	$29.32B —	8.83	$12.07 —
Lennar LEN	$111.69 —	+0.96	$29.3B —	$3.63M —	$109.6 —	$112.7 —	$29.3B —	9.25	$12.07 —
NVR NVR	$7,277.59 —	-0.84	$21.28B —	$41.3K —	$7,259.29 —	$7,363.48 —	$21.28B —	15.00	$485.12 —
PulteGroup PHM	$105.49 —	+0.61	$21.14B —	$2.58M —	$103.99 —	$106.42 —	$21.14B —	7.44	$14.17 —
Toll Brothers TOL	$113.3 —	+0.73	$11.12B —	$1.97M —	$111.64 —	$114.65 —	$11.12B —	8.42	$13.45 —
Taylor Morrison Home TMHC	$61.5 —	+1.05	$6.17B —	$1.02M —	$60.25 —	$62.49 —	$6.17B —	7.15	$8.59 —
Installed Building Products IBP	$182 —	+1.34	$5.03B —	$465.1K —	$179.2 —	$184.45 —	$5.03B —	20.77	$8.76 —
Meritage Homes MTH	$67.51 —	+0.84	$4.85B —	$724.83K —	$66.2 —	$68.32 —	$4.85B —	6.83	$9.88 —
KB Home KBH	$53.08 —	-0.45	$3.81B —	$3.55M —	$51.26 —	$54.34 —	$3.81B —	7.03	$7.54 —
Champion Homes SKY	$64.55 —	+3.43	$3.7B —	$907.33K —	$62.08 —	$64.84 —	$3.7B —	18.87	$3.42 —
M/I Homes MHO	$112.08 —	+1.55	$3B —	$273.67K —	$108.98 —	$113.67 —	$3B —	5.92	$18.91 —
Tri Pointe Homes TPH	$31.89 —	+0.79	$2.89B —	$766.91K —	$31.28 —	$32.28 —	$2.89B —	7.08	$4.5 —
Green Brick Partners GRBK	$64.34 —	+0.99	$2.83B —	$259.08K —	$62.99 —	$65.27 —	$2.83B —	7.75	$8.3 —
Dream Finders Homes DFH	$24.95 —	+3.74	$2.33B —	$499.29K —	$23.8 —	$25.74 —	$2.33B —	7.49	$3.33 —
Century Communities CCS	$55.8 —	+0.98	$1.7B —	$457.23K —	$54.69 —	$56.78 —	$1.7B —	5.77	$9.66 —
Beazer Homes USA BZH	$22.43 —	+0.45	$679.71M —	$249.53K —	$22.14 —	$22.84 —	$679.71M —	7.25	$3.09 —
Hovnanian Enterprises HOV	$103.81 —	+0.43	$603.1M —	$277.92K —	$102.03 —	$107.13 —	$603.1M —	3.67	$28.24 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$23.23 —	-1.57	$0 —	$3.87K —	$23.23 —	$23.6 —	$0 —	5.26	$4.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}