交易所：NYSE ，行业：住宅建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (20)

所有版块

住宅建筑 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$122.07 —	-3.4	$37.5B —	$4.04M —	$121.65 —	$126.09 —	$37.5B —	9.25	$13.19 —
Lennar Corporation LEN-B	$104.39 —	-3.08	$28.59B —	$78.62K —	$104.14 —	$106.83 —	$28.59B —	7.61	$13.7 —
Lennar LEN	$108.37 —	-3.56	$28.45B —	$2.67M —	$108.07 —	$112.12 —	$28.45B —	7.91	$13.7 —
NVR NVR	$7,167.58 —	-3.18	$21.64B —	$17.81K —	$7,161.07 —	$7,434.92 —	$21.64B —	15.26	$469.48 —
PulteGroup PHM	$102.06 —	-4.12	$20.46B —	$2.24M —	$101.84 —	$106.21 —	$20.46B —	7.20	$14.16 —
Toll Brothers TOL	$105.07 —	-3.92	$10.45B —	$1.94M —	$104.74 —	$108.75 —	$10.45B —	7.24	$14.51 —
Taylor Morrison Home TMHC	$58.93 —	-3.76	$5.91B —	$846.58K —	$58.85 —	$61.14 —	$5.91B —	6.86	$8.59 —
Champion Homes SKY	$90.23 —	-2.79	$5.17B —	$425.95K —	$89.64 —	$92.75 —	$5.17B —	31.88	$2.83 —
Meritage Homes MTH	$67.21 —	-5.43	$4.83B —	$1.21M —	$67.1 —	$70.36 —	$4.83B —	6.80	$9.88 —
Installed Building Products IBP	$163.18 —	-4.68	$4.73B —	$503.96K —	$161.59 —	$171.66 —	$4.73B —	19.54	$8.35 —
KB Home KBH	$53.91 —	-3.73	$3.87B —	$1.28M —	$53.84 —	$55.77 —	$3.87B —	6.59	$8.18 —
M/I Homes MHO	$109.73 —	-3.91	$2.94B —	$248.37K —	$109.39 —	$113.28 —	$2.94B —	5.80	$18.91 —
Tri Pointe Homes TPH	$31.2 —	-3.32	$2.83B —	$1.3M —	$31.17 —	$32.21 —	$2.83B —	6.93	$4.5 —
Green Brick Partners GRBK	$61.22 —	-2.89	$2.77B —	$411.82K —	$61.03 —	$63.46 —	$2.77B —	7.59	$8.06 —
Dream Finders Homes DFH	$23.26 —	-3.96	$2.27B —	$330.43K —	$23.22 —	$24.3 —	$2.27B —	7.26	$3.2 —
Century Communities CCS	$55.26 —	-2.83	$1.74B —	$477.93K —	$55.15 —	$56.77 —	$1.74B —	5.88	$9.39 —
Beazer Homes USA BZH	$22.01 —	-5.7	$666.98M —	$462.16K —	$21.98 —	$23.11 —	$666.98M —	7.12	$3.09 —
Hovnanian Enterprises HOV	$106.78 —	-5.02	$631.34M —	$52.19K —	$106.06 —	$111.99 —	$631.34M —	3.28	$32.46 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$21.92 —	+0.71	$0 —	$2.31K —	$21.73 —	$22.01 —	$0 —	4.97	$4.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}