交易所：NYSE ，行业：住宅建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (20)

所有版块

住宅建筑 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$122.31 —	-4.42	$39.24B —	$4.16M —	$121.1 —	$125.56 —	$39.24B —	8.65	$14.13 —
Lennar LEN	$108.4 —	-6.28	$28.47B —	$4.72M —	$108.18 —	$113.23 —	$28.47B —	7.91	$13.7 —
Lennar Corporation LEN-B	$102.4 —	-6.62	$28.47B —	$67.33K —	$102.05 —	$107.47 —	$28.47B —	7.47	$13.7 —
NVR NVR	$7,109.99 —	-2.63	$21.11B —	$33.57K —	$7,015.41 —	$7,208.32 —	$21.11B —	14.02	$506.94 —
PulteGroup PHM	$97.75 —	-6.31	$19.7B —	$2.7M —	$96.9 —	$101.45 —	$19.7B —	6.65	$14.69 —
Toll Brothers TOL	$98.39 —	-7.97	$9.78B —	$1.93M —	$96.75 —	$102.41 —	$9.78B —	6.78	$14.51 —
Taylor Morrison Home TMHC	$57.59 —	-6.08	$5.86B —	$936.47K —	$56.86 —	$59.48 —	$5.86B —	6.96	$8.27 —
Champion Homes SKY	$86.25 —	-9.15	$4.94B —	$633.38K —	$85.82 —	$92.13 —	$4.94B —	30.47	$2.83 —
Meritage Homes MTH	$66.61 —	-6.76	$4.78B —	$1.13M —	$65.75 —	$69.16 —	$4.78B —	6.21	$10.72 —
Installed Building Products IBP	$163.79 —	-6.96	$4.55B —	$308.18K —	$160.75 —	$167.56 —	$4.55B —	17.97	$9.11 —
KB Home KBH	$55.61 —	-5.63	$3.99B —	$1.18M —	$54.91 —	$57.06 —	$3.99B —	6.79	$8.18 —
M/I Homes MHO	$109.1 —	-5.72	$2.96B —	$306.5K —	$106.63 —	$111.61 —	$2.96B —	5.53	$19.71 —
Tri Pointe Homes TPH	$30.66 —	-5.55	$2.81B —	$1.01M —	$30.1 —	$31.46 —	$2.81B —	6.34	$4.83 —
Green Brick Partners GRBK	$55.89 —	-6.32	$2.49B —	$384.5K —	$55.28 —	$57.23 —	$2.49B —	6.61	$8.45 —
Dream Finders Homes DFH	$21.31 —	-6.41	$1.99B —	$515.43K —	$20.56 —	$21.98 —	$1.99B —	6.38	$3.34 —
Century Communities CCS	$62.93 —	-7.37	$1.93B —	$454.61K —	$62.29 —	$65.45 —	$1.93B —	6.05	$10.4 —
Beazer Homes USA BZH	$19.02 —	-8.86	$593.48M —	$439.94K —	$19.03 —	$20.07 —	$593.48M —	4.83	$3.93 —
Hovnanian Enterprises HOV	$94.37 —	-11.41	$566.86M —	$110.27K —	$93.96 —	$101.62 —	$566.86M —	2.90	$32.46 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$23.14 —	+0.7	$0 —	$1.36K —	$22.93 —	$23.23 —	$0 —	5.24	$4.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}