交易所：NYSE ，行业：住宅建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (20)

所有版块

住宅建筑 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$123.82 —	+4.65	$38.04B —	$2.47M —	$118.65 —	$124.12 —	$38.04B —	9.39	$13.18 —
Lennar Corporation LEN-B	$105.57 —	+3.56	$28.97B —	$25.04K —	$102.5 —	$105.87 —	$28.97B —	7.70	$13.7 —
Lennar LEN	$110.05 —	+3.2	$28.88B —	$1.46M —	$106.97 —	$110.46 —	$28.88B —	8.03	$13.7 —
NVR NVR	$7,231.56 —	+2.24	$21.14B —	$8.31K —	$7,087 —	$7,250.26 —	$21.14B —	14.91	$484.93 —
PulteGroup PHM	$101.99 —	+3.39	$20.44B —	$1.08M —	$98.65 —	$102.31 —	$20.44B —	7.20	$14.16 —
Toll Brothers TOL	$108.36 —	+2.71	$10.64B —	$833.96K —	$105.05 —	$108.63 —	$10.64B —	8.05	$13.45 —
Taylor Morrison Home TMHC	$58.24 —	+2.94	$5.84B —	$622.96K —	$56.41 —	$58.26 —	$5.84B —	6.77	$8.59 —
Meritage Homes MTH	$65.84 —	+2.42	$4.73B —	$504.73K —	$64.35 —	$66.28 —	$4.73B —	6.66	$9.88 —
Installed Building Products IBP	$167.19 —	+1.91	$4.62B —	$171.63K —	$164.52 —	$169.18 —	$4.62B —	19.08	$8.76 —
KB Home KBH	$53.14 —	+2.62	$3.81B —	$456.79K —	$51.82 —	$53.33 —	$3.81B —	6.49	$8.18 —
Champion Homes SKY	$65.44 —	+0.77	$3.75B —	$846.14K —	$64.24 —	$65.55 —	$3.75B —	19.13	$3.42 —
M/I Homes MHO	$109.16 —	+2.59	$2.92B —	$91.11K —	$106.23 —	$109.52 —	$2.92B —	5.77	$18.91 —
Tri Pointe Homes TPH	$30.61 —	+2.53	$2.77B —	$371.78K —	$29.85 —	$30.67 —	$2.77B —	6.80	$4.5 —
Green Brick Partners GRBK	$59.82 —	+2.18	$2.63B —	$103.18K —	$58.63 —	$59.98 —	$2.63B —	7.20	$8.3 —
Dream Finders Homes DFH	$22.03 —	+4.11	$2.06B —	$139.66K —	$21.23 —	$22.19 —	$2.06B —	6.61	$3.33 —
Century Communities CCS	$53.79 —	+3.56	$1.64B —	$248.78K —	$52.22 —	$54.05 —	$1.64B —	5.56	$9.66 —
Beazer Homes USA BZH	$22.04 —	+3.77	$667.89M —	$216.86K —	$21.16 —	$22.08 —	$667.89M —	7.13	$3.09 —
Hovnanian Enterprises HOV	$96.21 —	+5.04	$568.16M —	$61.5K —	$90.5 —	$96.3 —	$568.16M —	3.40	$28.24 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$23.47 —	+0.58	$0 —	$9.01K —	$23.45 —	$23.8 —	$0 —	5.32	$4.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}